S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,34 16:31 |
41,20 40,85 |
+1,20 % 0,49 |
41,94 41,15 |
5,21 Mio. | |
Verisk Analytics Inc US92345Y1064 |
264,7000 16:31 |
262,6000 261,3700 |
+1,27 % 3,33 |
266,8400 262,6000 |
163,91 Tsd. | |
VeriSign Inc US92343E1029 |
188,2650 16:30 |
188,5800 188,3700 |
-0,06 % -0,11 |
189,6300 187,7550 |
74,98 Tsd. | |
Veralto Corporation US92338C1036 |
104,09 16:31 |
105,86 106,70 |
-2,45 % -2,62 |
106,49 103,83 |
151,34 Tsd. | |
Ventas Inc US92276F1003 |
55,76 16:31 |
55,46 55,30 |
+0,82 % 0,46 |
57,11 55,28 |
663,83 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,72 16:31 |
154,15 156,45 |
-3,66 % -5,73 |
154,15 150,72 |
747,02 Tsd. | |
US Bancorp US9029733048 |
42,09 16:31 |
42,66 43,48 |
-3,20 % -1,39 |
42,75 41,96 |
1,62 Mio. | |
Universal Health Services US9139031002 |
213,05 16:30 |
214,34 215,82 |
-1,28 % -2,77 |
216,92 212,91 |
96,47 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,45 16:32 |
582,33 572,77 |
+1,69 % 9,68 |
585,00 576,99 |
1,07 Mio. | |
United Rentals US9113631090 |
671,46 16:31 |
690,00 716,49 |
-6,28 % -45,03 |
691,95 666,54 |
278,53 Tsd. | |
United Parcel Service US9113121068 |
128,78 16:31 |
129,88 130,58 |
-1,38 % -1,80 |
130,64 128,37 |
1,01 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,8600 16:31 |
41,5300 42,3800 |
-3,59 % -1,52 |
41,6000 40,5000 |
2,00 Mio. | |
Union Pacific Corp US9078181081 |
238,00 16:31 |
243,53 244,47 |
-2,65 % -6,47 |
243,90 237,77 |
460,70 Tsd. | |
Ulta Beauty Inc US90384S3031 |
342,3900 16:31 |
345,6400 349,9500 |
-2,16 % -7,56 |
346,5100 341,2400 |
209,61 Tsd. | |
UDR Inc US9026531049 |
40,67 16:31 |
40,80 40,73 |
-0,15 % -0,06 |
41,50 40,51 |
660,10 Tsd. |