S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,29 16:56 |
39,86 39,67 |
+1,55 % 0,62 |
40,97 39,79 |
6,61 Mio. | |
Verisk Analytics Inc US92345Y1064 |
278,2450 16:55 |
278,4200 276,5500 |
+0,61 % 1,70 |
281,7900 278,0000 |
84,23 Tsd. | |
VeriSign Inc US92343E1029 |
175,6800 16:56 |
175,6400 174,9700 |
+0,41 % 0,71 |
177,7100 175,0700 |
190,22 Tsd. | |
Veralto Corporation US92338C1036 |
100,43 16:55 |
99,03 99,30 |
+1,13 % 1,13 |
100,51 98,92 |
221,72 Tsd. | |
Ventas Inc US92276F1003 |
53,60 16:56 |
53,60 53,53 |
+0,13 % 0,07 |
54,02 53,19 |
229,47 Tsd. | |
Valero Energy Corporation US91913Y1001 |
151,28 16:56 |
147,23 148,82 |
+1,65 % 2,46 |
152,17 144,50 |
1,00 Mio. | |
US Bancorp US9029733048 |
45,14 16:56 |
44,77 44,77 |
+0,83 % 0,37 |
45,45 44,60 |
1,76 Mio. | |
Universal Health Services US9139031002 |
201,49 16:55 |
192,19 185,97 |
+8,34 % 15,52 |
202,74 192,00 |
803,21 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
563,15 16:56 |
562,00 559,75 |
+0,61 % 3,40 |
569,89 560,87 |
846,48 Tsd. | |
United Rentals US9113631090 |
745,28 16:55 |
715,00 715,82 |
+4,11 % 29,46 |
747,42 700,00 |
308,36 Tsd. | |
United Parcel Service US9113121068 |
126,71 16:56 |
129,27 128,53 |
-1,42 % -1,83 |
129,27 126,54 |
2,24 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,8800 16:56 |
45,9500 46,0200 |
+1,87 % 0,86 |
47,7000 45,6400 |
3,12 Mio. | |
Union Pacific Corp US9078181081 |
235,06 16:56 |
235,86 237,38 |
-0,98 % -2,33 |
239,70 230,90 |
919,53 Tsd. | |
Ulta Beauty Inc US90384S3031 |
366,3600 16:55 |
372,0000 369,6100 |
-0,88 % -3,25 |
372,8350 366,0700 |
185,98 Tsd. | |
UDR Inc US9026531049 |
41,46 16:55 |
41,56 41,50 |
-0,10 % -0,04 |
42,08 41,39 |
265,51 Tsd. |