S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
41,33 17:04 |
41,31 41,30 |
+0,06 % 0,03 |
41,48 41,20 |
2,65 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
278,4500 17:02 |
276,9500 275,0900 |
+1,22 % 3,36 |
278,4500 276,4750 |
78,52 Tsd. | |
|
VeriSign Inc US92343E1029 |
176,1700 17:04 |
175,2000 174,8500 |
+0,75 % 1,32 |
176,7150 174,7200 |
83,79 Tsd. | |
|
Veralto Corporation US92338C1036 |
98,85 17:04 |
98,16 97,10 |
+1,80 % 1,75 |
98,90 98,01 |
236,67 Tsd. | |
|
Ventas Inc US92276F1003 |
52,58 17:05 |
53,16 52,98 |
-0,76 % -0,40 |
53,16 52,34 |
510,11 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
146,52 17:05 |
148,00 146,64 |
-0,08 % -0,12 |
148,22 145,11 |
269,77 Tsd. | |
|
US Bancorp US9029733048 |
42,13 17:04 |
41,98 41,93 |
+0,47 % 0,20 |
42,20 41,66 |
3,09 Mio. | |
|
Universal Health Services US9139031002 |
186,36 17:04 |
184,63 183,95 |
+1,31 % 2,41 |
187,23 184,32 |
67,69 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
509,45 17:05 |
506,92 504,36 |
+1,01 % 5,09 |
511,20 503,43 |
723,57 Tsd. | |
|
United Rentals US9113631090 |
687,24 17:04 |
672,70 666,29 |
+3,14 % 20,95 |
689,00 670,00 |
159,22 Tsd. | |
|
United Parcel Service US9113121068 |
140,59 17:04 |
139,00 138,24 |
+1,70 % 2,35 |
140,71 138,69 |
678,15 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
44,9000 17:04 |
45,3900 45,6400 |
-1,62 % -0,74 |
45,8000 44,5900 |
2,62 Mio. | |
|
Union Pacific Corp US9078181081 |
232,15 17:05 |
229,67 228,72 |
+1,50 % 3,43 |
232,33 228,72 |
348,34 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
409,5700 17:05 |
404,6300 400,8200 |
+2,18 % 8,75 |
411,4500 401,0800 |
244,90 Tsd. | |
|
UDR Inc US9026531049 |
40,52 17:05 |
40,81 40,61 |
-0,22 % -0,09 |
40,85 40,16 |
410,91 Tsd. |