S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,45 17:19 |
40,95 40,75 |
-0,75 % -0,31 |
41,00 40,44 |
2,38 Mio. | |
Verisk Analytics Inc US92345Y1064 |
264,1100 17:18 |
262,5300 264,1200 |
-+0,00 % -0,01 |
264,9600 260,1700 |
73,59 Tsd. | |
VeriSign Inc US92343E1029 |
174,9300 17:20 |
174,8500 175,0100 |
-0,05 % -0,08 |
175,3600 173,6900 |
88,48 Tsd. | |
Veralto Corporation US92338C1036 |
106,87 17:20 |
105,90 106,10 |
+0,73 % 0,77 |
107,46 105,46 |
167,27 Tsd. | |
Ventas Inc US92276F1003 |
58,72 17:19 |
59,12 59,37 |
-1,09 % -0,65 |
59,41 58,62 |
472,24 Tsd. | |
Valero Energy Corporation US91913Y1001 |
151,59 17:19 |
152,09 151,08 |
+0,34 % 0,51 |
153,59 150,88 |
310,46 Tsd. | |
US Bancorp US9029733048 |
41,92 17:19 |
42,24 42,07 |
-0,36 % -0,15 |
42,65 41,85 |
3,35 Mio. | |
Universal Health Services US9139031002 |
217,15 17:18 |
215,18 215,22 |
+0,90 % 1,93 |
217,88 214,48 |
81,21 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
565,56 17:20 |
562,32 558,76 |
+1,22 % 6,80 |
567,40 561,05 |
804,34 Tsd. | |
United Rentals US9113631090 |
693,94 17:18 |
695,83 696,10 |
-0,31 % -2,16 |
698,91 686,82 |
42,49 Tsd. | |
United Parcel Service US9113121068 |
125,45 17:19 |
126,01 125,82 |
-0,29 % -0,37 |
126,12 125,10 |
551,51 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,1500 17:19 |
41,0100 41,4600 |
-0,75 % -0,31 |
41,2900 40,4500 |
1,62 Mio. | |
Union Pacific Corp US9078181081 |
236,59 17:19 |
238,35 237,52 |
-0,39 % -0,93 |
238,35 235,45 |
375,45 Tsd. | |
Ulta Beauty Inc US90384S3031 |
322,9600 17:19 |
321,2500 322,1700 |
+0,25 % 0,79 |
326,3900 318,7800 |
241,11 Tsd. | |
UDR Inc US9026531049 |
41,44 17:18 |
41,71 41,87 |
-1,04 % -0,44 |
41,80 41,42 |
426,17 Tsd. |