S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,47 17:23 |
40,95 40,75 |
-0,70 % -0,29 |
41,00 40,44 |
2,45 Mio. | |
Verisk Analytics Inc US92345Y1064 |
263,9350 17:22 |
262,5300 264,1200 |
-0,07 % -0,19 |
264,9600 260,1700 |
75,25 Tsd. | |
VeriSign Inc US92343E1029 |
174,8350 17:22 |
174,8500 175,0100 |
-0,10 % -0,18 |
175,3600 173,6900 |
94,66 Tsd. | |
Veralto Corporation US92338C1036 |
106,68 17:23 |
105,90 106,10 |
+0,55 % 0,58 |
107,46 105,46 |
171,93 Tsd. | |
Ventas Inc US92276F1003 |
58,70 17:22 |
59,12 59,37 |
-1,13 % -0,67 |
59,41 58,62 |
476,01 Tsd. | |
Valero Energy Corporation US91913Y1001 |
151,50 17:22 |
152,09 151,08 |
+0,28 % 0,42 |
153,59 150,88 |
316,39 Tsd. | |
US Bancorp US9029733048 |
41,86 17:22 |
42,24 42,07 |
-0,50 % -0,21 |
42,65 41,85 |
3,37 Mio. | |
Universal Health Services US9139031002 |
217,18 17:22 |
215,18 215,22 |
+0,91 % 1,96 |
217,88 214,48 |
83,28 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
565,56 17:23 |
562,32 558,76 |
+1,22 % 6,80 |
567,40 561,05 |
814,10 Tsd. | |
United Rentals US9113631090 |
693,84 17:22 |
695,83 696,10 |
-0,32 % -2,26 |
698,91 686,82 |
44,07 Tsd. | |
United Parcel Service US9113121068 |
125,37 17:22 |
126,01 125,82 |
-0,36 % -0,45 |
126,12 125,10 |
562,23 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,1550 17:22 |
41,0100 41,4600 |
-0,74 % -0,31 |
41,2900 40,4500 |
1,72 Mio. | |
Union Pacific Corp US9078181081 |
236,52 17:21 |
238,35 237,52 |
-0,42 % -1,00 |
238,35 235,45 |
379,19 Tsd. | |
Ulta Beauty Inc US90384S3031 |
322,8900 17:22 |
321,2500 322,1700 |
+0,22 % 0,72 |
326,3900 318,7800 |
243,50 Tsd. | |
UDR Inc US9026531049 |
41,45 17:23 |
41,71 41,87 |
-1,00 % -0,42 |
41,80 41,42 |
431,84 Tsd. |