S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
39,95 22:10 |
39,86 39,67 |
+0,71 % 0,28 |
40,97 39,79 |
19,71 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
275,9000 22:00 |
278,4200 276,5500 |
-0,24 % -0,65 |
281,7900 275,8500 |
667,95 Tsd. | |
|
VeriSign Inc US92343E1029 |
176,7400 22:00 |
175,6400 174,9700 |
+1,01 % 1,77 |
177,7100 174,5550 |
1,48 Mio. | |
|
Veralto Corporation US92338C1036 |
99,61 22:10 |
99,03 99,30 |
+0,31 % 0,31 |
101,59 98,92 |
1,69 Mio. | |
|
Ventas Inc US92276F1003 |
53,19 22:10 |
53,60 53,53 |
-0,64 % -0,34 |
54,02 53,05 |
1,19 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
157,00 22:10 |
147,23 148,82 |
+5,50 % 8,18 |
158,84 144,50 |
4,18 Mio. | |
|
US Bancorp US9029733048 |
45,09 22:10 |
44,77 44,77 |
+0,71 % 0,32 |
45,72 44,60 |
9,37 Mio. | |
|
Universal Health Services US9139031002 |
204,99 22:10 |
192,19 185,97 |
+10,23 % 19,02 |
207,70 192,00 |
2,76 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
559,68 22:10 |
562,00 559,75 |
-0,01 % -0,07 |
569,89 558,58 |
3,10 Mio. | |
|
United Rentals US9113631090 |
754,26 22:10 |
715,00 715,82 |
+5,37 % 38,44 |
768,62 700,00 |
1,20 Mio. | |
|
United Parcel Service US9113121068 |
127,08 22:10 |
129,27 128,53 |
-1,13 % -1,45 |
129,55 126,54 |
7,75 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,7200 22:00 |
45,9500 46,0200 |
+1,52 % 0,70 |
47,7000 45,6400 |
8,99 Mio. | |
|
Union Pacific Corp US9078181081 |
235,35 22:10 |
235,86 237,38 |
-0,86 % -2,03 |
239,70 230,90 |
3,02 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
363,3000 22:00 |
372,0000 369,6100 |
-1,71 % -6,31 |
372,8350 363,0100 |
1,16 Mio. | |
|
UDR Inc US9026531049 |
40,67 22:10 |
41,56 41,50 |
-2,00 % -0,83 |
42,08 40,35 |
2,02 Mio. |