S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,49 20:10 |
41,31 41,30 |
+0,46 % 0,19 |
41,55 41,20 |
5,71 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,5250 20:09 |
276,9500 275,0900 |
+1,61 % 4,44 |
279,6100 276,4750 |
177,07 Tsd. | |
VeriSign Inc US92343E1029 |
177,2500 20:09 |
175,2000 174,8500 |
+1,37 % 2,40 |
177,5599 174,7200 |
208,64 Tsd. | |
Veralto Corporation US92338C1036 |
99,54 20:09 |
98,16 97,10 |
+2,51 % 2,44 |
99,54 98,01 |
536,40 Tsd. | |
Ventas Inc US92276F1003 |
52,60 20:10 |
53,16 52,98 |
-0,73 % -0,39 |
53,16 52,27 |
993,10 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,36 20:10 |
148,00 146,64 |
+0,49 % 0,72 |
148,22 145,11 |
562,05 Tsd. | |
US Bancorp US9029733048 |
42,29 20:10 |
41,98 41,93 |
+0,85 % 0,36 |
42,43 41,66 |
4,85 Mio. | |
Universal Health Services US9139031002 |
184,75 20:10 |
184,63 183,95 |
+0,43 % 0,80 |
187,23 184,30 |
183,97 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
514,25 20:10 |
506,92 504,36 |
+1,96 % 9,89 |
514,25 503,43 |
1,92 Mio. | |
United Rentals US9113631090 |
684,96 20:10 |
672,70 666,29 |
+2,80 % 18,67 |
689,00 670,00 |
330,48 Tsd. | |
United Parcel Service US9113121068 |
141,06 20:10 |
139,00 138,24 |
+2,04 % 2,82 |
141,32 138,69 |
1,71 Mio. | |
United Airlines Holdings Inc US9100471096 |
44,8700 20:10 |
45,3900 45,6400 |
-1,69 % -0,77 |
45,8000 44,5500 |
5,36 Mio. | |
Union Pacific Corp US9078181081 |
231,25 20:11 |
229,67 228,72 |
+1,11 % 2,53 |
232,43 228,72 |
904,79 Tsd. | |
Ulta Beauty Inc US90384S3031 |
411,7950 20:10 |
404,6300 400,8200 |
+2,74 % 10,98 |
411,9200 401,0800 |
431,05 Tsd. | |
UDR Inc US9026531049 |
40,47 20:09 |
40,81 40,61 |
-0,34 % -0,14 |
40,85 40,16 |
1,19 Mio. |