S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,04 20:25 |
39,86 39,67 |
+0,93 % 0,37 |
40,97 39,79 |
11,74 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,6400 20:23 |
278,4200 276,5500 |
+1,12 % 3,09 |
281,7900 278,0000 |
298,84 Tsd. | |
VeriSign Inc US92343E1029 |
176,8400 20:25 |
175,6400 174,9700 |
+1,07 % 1,87 |
177,7100 174,5550 |
845,02 Tsd. | |
Veralto Corporation US92338C1036 |
100,91 20:25 |
99,03 99,30 |
+1,62 % 1,61 |
101,59 98,92 |
758,24 Tsd. | |
Ventas Inc US92276F1003 |
53,28 20:25 |
53,60 53,53 |
-0,47 % -0,25 |
54,02 53,19 |
555,23 Tsd. | |
Valero Energy Corporation US91913Y1001 |
156,54 20:25 |
147,23 148,82 |
+5,19 % 7,72 |
157,57 144,50 |
2,36 Mio. | |
US Bancorp US9029733048 |
45,29 20:25 |
44,77 44,77 |
+1,17 % 0,52 |
45,72 44,60 |
4,66 Mio. | |
Universal Health Services US9139031002 |
205,23 20:26 |
192,19 185,97 |
+10,36 % 19,26 |
205,44 192,00 |
1,86 Mio. | |
UnitedHealth Group Inc US91324P1021 |
562,66 20:25 |
562,00 559,75 |
+0,52 % 2,91 |
569,89 560,87 |
1,79 Mio. | |
United Rentals US9113631090 |
753,22 20:25 |
715,00 715,82 |
+5,22 % 37,40 |
768,62 700,00 |
786,56 Tsd. | |
United Parcel Service US9113121068 |
129,01 20:25 |
129,27 128,53 |
+0,37 % 0,48 |
129,55 126,54 |
4,50 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,9500 20:25 |
45,9500 46,0200 |
+2,02 % 0,93 |
47,7000 45,6400 |
5,14 Mio. | |
Union Pacific Corp US9078181081 |
236,30 20:25 |
235,86 237,38 |
-0,45 % -1,08 |
239,70 230,90 |
1,89 Mio. | |
Ulta Beauty Inc US90384S3031 |
367,1450 20:25 |
372,0000 369,6100 |
-0,67 % -2,47 |
372,8350 365,6400 |
686,86 Tsd. | |
UDR Inc US9026531049 |
40,58 20:25 |
41,56 41,50 |
-2,22 % -0,92 |
42,08 40,55 |
915,37 Tsd. |