S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
473,7350 21:28 |
472,1400 470,2800 |
+0,73 % 3,46 |
476,5700 471,7600 |
408,60 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,22 21:29 |
41,17 41,12 |
+0,24 % 0,10 |
41,38 40,95 |
12,07 Mio. | |
Verisk Analytics Inc US92345Y1064 |
274,9000 21:28 |
272,6400 273,2800 |
+0,59 % 1,62 |
274,9400 272,3313 |
308,78 Tsd. | |
VeriSign Inc US92343E1029 |
176,0900 21:29 |
175,5800 175,4500 |
+0,36 % 0,64 |
176,1700 174,5500 |
285,86 Tsd. | |
Veralto Corporation US92338C1036 |
95,49 21:27 |
94,49 95,33 |
+0,17 % 0,16 |
95,50 94,00 |
427,33 Tsd. | |
Ventas Inc US92276F1003 |
52,52 21:29 |
51,95 51,82 |
+1,35 % 0,70 |
52,63 51,61 |
895,48 Tsd. | |
Valero Energy Corporation US91913Y1001 |
152,69 21:29 |
157,51 158,50 |
-3,67 % -5,81 |
158,49 152,07 |
1,39 Mio. | |
US Bancorp US9029733048 |
38,97 21:29 |
39,52 39,51 |
-1,37 % -0,54 |
39,56 38,89 |
2,72 Mio. | |
Universal Health Services US9139031002 |
180,64 21:29 |
184,15 185,39 |
-2,56 % -4,75 |
184,64 177,65 |
304,50 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
488,77 21:29 |
489,00 489,89 |
-0,23 % -1,13 |
489,67 484,50 |
1,98 Mio. | |
United Rentals US9113631090 |
635,34 21:29 |
650,45 653,95 |
-2,85 % -18,61 |
652,18 629,47 |
352,32 Tsd. | |
United Parcel Service US9113121068 |
135,96 21:29 |
134,87 135,55 |
+0,30 % 0,41 |
136,15 134,44 |
1,65 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,1200 21:29 |
48,3000 48,5100 |
-2,87 % -1,39 |
48,4700 46,5200 |
4,92 Mio. | |
Union Pacific Corp US9078181081 |
224,74 21:29 |
225,16 225,57 |
-0,37 % -0,83 |
226,68 222,82 |
705,23 Tsd. | |
Ulta Beauty Inc US90384S3031 |
387,9500 21:29 |
390,0000 389,6700 |
-0,44 % -1,72 |
390,0000 384,8900 |
290,45 Tsd. |