S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,07 21:38 |
38,74 39,09 |
-0,06 % -0,03 |
39,27 38,72 |
15,68 Mio. | |
Verisk Analytics Inc US92345Y1064 |
278,5200 21:38 |
278,6100 278,6100 |
-0,03 % -0,09 |
279,6900 277,5000 |
212,72 Tsd. | |
VeriSign Inc US92343E1029 |
176,4200 21:37 |
177,4600 177,4600 |
-0,59 % -1,04 |
177,7950 175,8800 |
310,28 Tsd. | |
Veralto Corporation US92338C1036 |
100,54 21:38 |
98,91 99,53 |
+1,01 % 1,01 |
100,87 98,88 |
614,81 Tsd. | |
Ventas Inc US92276F1003 |
53,66 21:39 |
53,59 53,67 |
-0,02 % -0,01 |
54,22 53,44 |
981,26 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,84 21:39 |
148,90 149,02 |
-1,46 % -2,18 |
149,42 146,55 |
1,08 Mio. | |
US Bancorp US9029733048 |
45,55 21:38 |
44,84 45,04 |
+1,12 % 0,51 |
45,68 44,68 |
5,49 Mio. | |
Universal Health Services US9139031002 |
185,08 21:38 |
184,37 182,17 |
+1,59 % 2,91 |
186,50 181,29 |
594,99 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
557,51 21:38 |
558,79 558,53 |
-0,18 % -1,03 |
558,84 553,73 |
1,49 Mio. | |
United Rentals US9113631090 |
746,32 21:37 |
731,74 738,35 |
+1,08 % 7,97 |
751,41 724,25 |
388,70 Tsd. | |
United Parcel Service US9113121068 |
126,55 21:37 |
130,14 145,18 |
-12,83 % -18,63 |
132,26 124,98 |
22,00 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,4799 21:38 |
47,9900 48,1900 |
+0,60 % 0,29 |
48,8850 47,8600 |
4,03 Mio. | |
Union Pacific Corp US9078181081 |
239,95 21:38 |
242,23 243,27 |
-1,36 % -3,32 |
242,90 239,72 |
1,79 Mio. | |
Ulta Beauty Inc US90384S3031 |
390,4200 21:37 |
389,8700 391,6700 |
-0,32 % -1,25 |
395,6700 389,3900 |
288,37 Tsd. | |
UDR Inc US9026531049 |
42,15 21:39 |
41,98 42,03 |
+0,27 % 0,12 |
42,18 41,82 |
1,14 Mio. |