S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,74 16:19 |
40,88 41,30 |
-1,37 % -0,57 |
41,00 40,69 |
2,26 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
274,0450 16:18 |
275,3800 275,3800 |
-0,48 % -1,34 |
275,9900 273,8000 |
89,11 Tsd. | |
|
VeriSign Inc US92343E1029 |
174,1400 16:19 |
174,3600 174,1800 |
-0,02 % -0,04 |
175,3000 173,6800 |
41,39 Tsd. | |
|
Veralto Corporation US92338C1036 |
95,66 16:20 |
95,71 95,70 |
-0,04 % -0,04 |
96,23 95,21 |
77,61 Tsd. | |
|
Ventas Inc US92276F1003 |
52,15 16:19 |
52,36 52,24 |
-0,17 % -0,09 |
52,40 52,11 |
93,33 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
146,46 16:20 |
145,58 146,30 |
+0,11 % 0,16 |
146,69 145,16 |
229,20 Tsd. | |
|
US Bancorp US9029733048 |
40,05 16:20 |
40,00 39,87 |
+0,44 % 0,18 |
40,10 39,81 |
1,99 Mio. | |
|
Universal Health Services US9139031002 |
180,88 16:19 |
181,87 180,95 |
-0,04 % -0,07 |
182,39 179,61 |
42,45 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
491,47 16:20 |
490,94 492,11 |
-0,13 % -0,64 |
492,51 490,12 |
342,16 Tsd. | |
|
United Rentals US9113631090 |
632,88 16:20 |
630,79 627,41 |
+0,87 % 5,47 |
639,75 629,56 |
59,10 Tsd. | |
|
United Parcel Service US9113121068 |
134,06 16:20 |
134,34 134,28 |
-0,16 % -0,22 |
134,88 133,81 |
291,12 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
47,3200 16:19 |
47,6200 47,2000 |
+0,25 % 0,12 |
47,6218 46,9400 |
1,01 Mio. | |
|
Union Pacific Corp US9078181081 |
223,40 16:20 |
222,34 221,78 |
+0,73 % 1,62 |
223,50 221,93 |
181,75 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
395,1150 16:18 |
395,0300 396,0100 |
-0,23 % -0,90 |
398,4600 393,3000 |
82,22 Tsd. | |
|
UDR Inc US9026531049 |
40,27 16:19 |
40,59 40,81 |
-1,32 % -0,54 |
40,61 40,23 |
140,06 Tsd. |