S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,86 18:45 |
41,20 40,85 |
+0,02 % 0,01 |
41,94 40,41 |
11,17 Mio. | |
Verisk Analytics Inc US92345Y1064 |
262,1300 18:45 |
262,6000 261,3700 |
+0,29 % 0,76 |
266,8400 262,1300 |
389,53 Tsd. | |
VeriSign Inc US92343E1029 |
188,8800 18:44 |
188,5800 188,3700 |
+0,27 % 0,51 |
189,6300 186,8100 |
211,10 Tsd. | |
Veralto Corporation US92338C1036 |
104,68 18:44 |
105,86 106,70 |
-1,89 % -2,02 |
106,49 103,05 |
539,25 Tsd. | |
Ventas Inc US92276F1003 |
56,61 18:45 |
55,46 55,30 |
+2,37 % 1,31 |
57,11 55,28 |
1,48 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,80 18:45 |
154,15 156,45 |
-4,25 % -6,65 |
154,15 148,27 |
1,62 Mio. | |
US Bancorp US9029733048 |
42,49 18:45 |
42,66 43,48 |
-2,28 % -0,99 |
42,75 41,96 |
3,23 Mio. | |
Universal Health Services US9139031002 |
213,72 18:45 |
214,34 215,82 |
-0,97 % -2,10 |
216,92 210,96 |
324,85 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
584,29 18:46 |
582,33 572,77 |
+2,01 % 11,52 |
585,49 575,25 |
2,25 Mio. | |
United Rentals US9113631090 |
672,95 18:45 |
690,00 716,49 |
-6,08 % -43,54 |
691,95 665,76 |
512,27 Tsd. | |
United Parcel Service US9113121068 |
128,67 18:45 |
129,88 130,58 |
-1,46 % -1,91 |
130,64 127,43 |
2,28 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,7900 18:45 |
41,5300 42,3800 |
-3,75 % -1,59 |
41,6000 40,4300 |
4,53 Mio. | |
Union Pacific Corp US9078181081 |
239,29 18:45 |
243,53 244,47 |
-2,12 % -5,19 |
243,90 235,70 |
884,91 Tsd. | |
Ulta Beauty Inc US90384S3031 |
342,1700 18:45 |
345,6400 349,9500 |
-2,22 % -7,78 |
346,5100 340,4500 |
409,96 Tsd. | |
UDR Inc US9026531049 |
40,57 18:45 |
40,80 40,73 |
-0,39 % -0,16 |
41,50 40,27 |
1,46 Mio. |