S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,71 18:29 |
41,20 40,85 |
-0,35 % -0,14 |
41,94 40,41 |
10,81 Mio. | |
Verisk Analytics Inc US92345Y1064 |
263,6500 18:29 |
262,6000 261,3700 |
+0,87 % 2,28 |
266,8400 262,6000 |
346,72 Tsd. | |
VeriSign Inc US92343E1029 |
188,8550 18:28 |
188,5800 188,3700 |
+0,26 % 0,49 |
189,6300 186,8100 |
200,12 Tsd. | |
Veralto Corporation US92338C1036 |
104,59 18:29 |
105,86 106,70 |
-1,98 % -2,11 |
106,49 103,05 |
499,88 Tsd. | |
Ventas Inc US92276F1003 |
56,34 18:29 |
55,46 55,30 |
+1,88 % 1,04 |
57,11 55,28 |
1,39 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,48 18:29 |
154,15 156,45 |
-4,46 % -6,97 |
154,15 148,27 |
1,53 Mio. | |
US Bancorp US9029733048 |
42,44 18:29 |
42,66 43,48 |
-2,40 % -1,05 |
42,75 41,96 |
3,00 Mio. | |
Universal Health Services US9139031002 |
213,35 18:29 |
214,34 215,82 |
-1,14 % -2,47 |
216,92 210,96 |
314,66 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,89 18:29 |
582,33 572,77 |
+1,94 % 11,12 |
585,00 575,25 |
2,13 Mio. | |
United Rentals US9113631090 |
675,38 18:29 |
690,00 716,49 |
-5,74 % -41,11 |
691,95 665,76 |
486,61 Tsd. | |
United Parcel Service US9113121068 |
129,04 18:29 |
129,88 130,58 |
-1,18 % -1,54 |
130,64 127,43 |
2,17 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,7700 18:29 |
41,5300 42,3800 |
-3,80 % -1,61 |
41,6000 40,4300 |
4,33 Mio. | |
Union Pacific Corp US9078181081 |
239,42 18:29 |
243,53 244,47 |
-2,07 % -5,06 |
243,90 235,70 |
843,71 Tsd. | |
Ulta Beauty Inc US90384S3031 |
342,2450 18:29 |
345,6400 349,9500 |
-2,20 % -7,71 |
346,5100 340,4500 |
389,85 Tsd. | |
UDR Inc US9026531049 |
40,52 18:28 |
40,80 40,73 |
-0,53 % -0,22 |
41,50 40,27 |
1,40 Mio. |