S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,86 20:38 |
41,20 40,85 |
+0,01 % 0,01 |
41,94 40,41 |
14,71 Mio. | |
Verisk Analytics Inc US92345Y1064 |
264,1800 20:35 |
262,6000 261,3700 |
+1,08 % 2,81 |
266,8400 262,1100 |
618,83 Tsd. | |
VeriSign Inc US92343E1029 |
189,0600 20:37 |
188,5800 188,3700 |
+0,37 % 0,69 |
189,6300 186,8100 |
310,78 Tsd. | |
Veralto Corporation US92338C1036 |
104,27 20:38 |
105,86 106,70 |
-2,28 % -2,44 |
106,49 103,05 |
758,92 Tsd. | |
Ventas Inc US92276F1003 |
56,40 20:38 |
55,46 55,30 |
+1,99 % 1,10 |
57,11 55,28 |
1,95 Mio. | |
Valero Energy Corporation US91913Y1001 |
150,21 20:38 |
154,15 156,45 |
-3,99 % -6,24 |
154,15 148,27 |
2,07 Mio. | |
US Bancorp US9029733048 |
42,21 20:38 |
42,66 43,48 |
-2,93 % -1,28 |
42,75 41,96 |
4,28 Mio. | |
Universal Health Services US9139031002 |
212,75 20:38 |
214,34 215,82 |
-1,42 % -3,08 |
216,92 210,96 |
517,66 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,94 20:38 |
582,33 572,77 |
+1,95 % 11,17 |
585,49 575,25 |
2,85 Mio. | |
United Rentals US9113631090 |
669,13 20:38 |
690,00 716,49 |
-6,61 % -47,37 |
691,95 664,06 |
687,26 Tsd. | |
United Parcel Service US9113121068 |
127,91 20:38 |
129,88 130,58 |
-2,04 % -2,67 |
130,64 127,43 |
3,09 Mio. | |
United Airlines Holdings Inc US9100471096 |
39,9600 20:38 |
41,5300 42,3800 |
-5,71 % -2,42 |
41,6000 39,9100 |
6,37 Mio. | |
Union Pacific Corp US9078181081 |
238,15 20:38 |
243,53 244,47 |
-2,59 % -6,32 |
243,90 235,70 |
1,26 Mio. | |
Ulta Beauty Inc US90384S3031 |
339,6350 20:38 |
345,6400 349,9500 |
-2,95 % -10,32 |
346,5100 338,1100 |
567,72 Tsd. | |
UDR Inc US9026531049 |
40,14 20:38 |
40,80 40,73 |
-1,45 % -0,59 |
41,50 40,05 |
1,95 Mio. |