S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,48 04.09.24 |
43,00 42,93 |
-3,38 % -1,45 |
43,27 41,20 |
31,27 Mio. | |
Verisk Analytics Inc US92345Y1064 |
274,0900 04.09.24 |
273,6700 274,3600 |
-0,10 % -0,27 |
274,8600 271,0300 |
648,16 Tsd. | |
VeriSign Inc US92343E1029 |
184,8900 04.09.24 |
185,0300 184,9100 |
-0,01 % -0,02 |
185,5850 183,1619 |
468,94 Tsd. | |
Veralto Corporation US92338C1036 |
110,85 04.09.24 |
110,15 110,26 |
+0,54 % 0,59 |
111,60 110,15 |
1,11 Mio. | |
Ventas Inc US92276F1003 |
62,55 04.09.24 |
62,49 62,44 |
+0,18 % 0,11 |
63,20 62,13 |
3,13 Mio. | |
Valero Energy Corporation US91913Y1001 |
139,63 04.09.24 |
141,38 141,37 |
-1,23 % -1,74 |
142,69 138,59 |
2,56 Mio. | |
US Bancorp US9029733048 |
46,06 04.09.24 |
46,35 46,39 |
-0,71 % -0,33 |
46,81 45,89 |
6,00 Mio. | |
Universal Health Services US9139031002 |
238,60 04.09.24 |
236,65 236,47 |
+0,90 % 2,13 |
238,69 235,66 |
523,99 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
604,18 04.09.24 |
600,00 598,68 |
+0,92 % 5,50 |
607,94 597,88 |
2,94 Mio. | |
United Rentals US9113631090 |
700,57 04.09.24 |
701,43 701,85 |
-0,18 % -1,28 |
708,25 697,06 |
401,13 Tsd. | |
United Parcel Service US9113121068 |
128,92 04.09.24 |
127,69 127,50 |
+1,11 % 1,42 |
129,53 127,13 |
5,71 Mio. | |
United Airlines Holdings Inc US9100471096 |
44,1700 04.09.24 |
43,8000 43,8700 |
+0,68 % 0,30 |
44,4200 43,8000 |
4,08 Mio. | |
Union Pacific Corp US9078181081 |
255,70 04.09.24 |
255,44 255,21 |
+0,19 % 0,49 |
258,07 252,09 |
2,88 Mio. | |
Ulta Beauty Inc US90384S3031 |
359,9200 04.09.24 |
357,0000 358,8000 |
+0,31 % 1,12 |
365,8899 356,6800 |
1,16 Mio. | |
UDR Inc US9026531049 |
44,59 04.09.24 |
44,16 44,92 |
-0,73 % -0,33 |
45,10 44,16 |
2,25 Mio. |