S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,46 16:18 |
41,20 40,85 |
+1,48 % 0,61 |
41,94 41,15 |
4,60 Mio. | |
Verisk Analytics Inc US92345Y1064 |
265,4150 16:17 |
262,6000 261,3700 |
+1,55 % 4,05 |
266,8400 262,6000 |
104,75 Tsd. | |
VeriSign Inc US92343E1029 |
189,0300 16:17 |
188,5800 188,3700 |
+0,35 % 0,66 |
189,6300 187,7550 |
57,69 Tsd. | |
Veralto Corporation US92338C1036 |
104,29 16:17 |
105,86 106,70 |
-2,26 % -2,41 |
106,49 104,13 |
122,87 Tsd. | |
Ventas Inc US92276F1003 |
55,96 16:17 |
55,46 55,30 |
+1,19 % 0,66 |
57,11 55,28 |
552,19 Tsd. | |
Valero Energy Corporation US91913Y1001 |
151,89 16:17 |
154,15 156,45 |
-2,91 % -4,56 |
154,15 150,95 |
567,99 Tsd. | |
US Bancorp US9029733048 |
42,33 16:18 |
42,66 43,48 |
-2,64 % -1,15 |
42,75 41,96 |
1,33 Mio. | |
Universal Health Services US9139031002 |
213,37 16:16 |
214,34 215,82 |
-1,14 % -2,45 |
216,92 212,91 |
74,86 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,78 16:16 |
582,33 572,77 |
+1,92 % 11,01 |
585,00 576,99 |
709,73 Tsd. | |
United Rentals US9113631090 |
670,93 16:17 |
690,00 716,49 |
-6,36 % -45,56 |
691,95 667,12 |
235,86 Tsd. | |
United Parcel Service US9113121068 |
128,71 16:17 |
129,88 130,58 |
-1,43 % -1,87 |
130,64 128,53 |
868,15 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,6500 16:17 |
41,5300 42,3800 |
-4,08 % -1,73 |
41,6000 40,6200 |
1,71 Mio. | |
Union Pacific Corp US9078181081 |
238,72 16:17 |
243,53 244,47 |
-2,35 % -5,75 |
243,90 238,13 |
389,96 Tsd. | |
Ulta Beauty Inc US90384S3031 |
342,5700 16:16 |
345,6400 349,9500 |
-2,11 % -7,38 |
346,5100 341,2400 |
182,57 Tsd. | |
UDR Inc US9026531049 |
40,83 16:17 |
40,80 40,73 |
+0,25 % 0,10 |
41,50 40,77 |
565,54 Tsd. |