S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
41,29 16:36 |
41,20 40,85 |
+1,06 % 0,44 |
41,94 41,15 |
5,41 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
265,2600 16:35 |
262,6000 261,3700 |
+1,49 % 3,89 |
266,8400 262,6000 |
170,10 Tsd. | |
|
VeriSign Inc US92343E1029 |
188,5000 16:36 |
188,5800 188,3700 |
+0,07 % 0,13 |
189,6300 187,7550 |
79,97 Tsd. | |
|
Veralto Corporation US92338C1036 |
103,92 16:36 |
105,86 106,70 |
-2,61 % -2,78 |
106,49 103,83 |
166,70 Tsd. | |
|
Ventas Inc US92276F1003 |
55,96 16:35 |
55,46 55,30 |
+1,19 % 0,66 |
57,11 55,28 |
682,52 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
150,52 16:36 |
154,15 156,45 |
-3,79 % -5,93 |
154,15 150,52 |
784,30 Tsd. | |
|
US Bancorp US9029733048 |
42,22 16:36 |
42,66 43,48 |
-2,90 % -1,26 |
42,75 41,96 |
1,69 Mio. | |
|
Universal Health Services US9139031002 |
213,03 16:36 |
214,34 215,82 |
-1,29 % -2,79 |
216,92 212,91 |
104,80 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,28 16:36 |
582,33 572,77 |
+1,66 % 9,51 |
585,00 576,99 |
1,11 Mio. | |
|
United Rentals US9113631090 |
669,84 16:35 |
690,00 716,49 |
-6,51 % -46,66 |
691,95 666,54 |
283,91 Tsd. | |
|
United Parcel Service US9113121068 |
128,63 16:36 |
129,88 130,58 |
-1,49 % -1,95 |
130,64 128,37 |
1,04 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
40,6800 16:36 |
41,5300 42,3800 |
-4,01 % -1,70 |
41,6000 40,5000 |
2,14 Mio. | |
|
Union Pacific Corp US9078181081 |
237,83 16:36 |
243,53 244,47 |
-2,72 % -6,64 |
243,90 237,72 |
486,46 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
342,3146 16:35 |
345,6400 349,9500 |
-2,18 % -7,64 |
346,5100 341,2400 |
212,81 Tsd. | |
|
UDR Inc US9026531049 |
40,62 16:36 |
40,80 40,73 |
-0,27 % -0,11 |
41,50 40,51 |
691,21 Tsd. |