S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,47 16:16 |
41,20 40,85 |
+1,52 % 0,62 |
41,94 41,15 |
4,54 Mio. | |
Verisk Analytics Inc US92345Y1064 |
265,1300 16:15 |
262,6000 261,3700 |
+1,44 % 3,76 |
266,8400 262,6000 |
101,68 Tsd. | |
VeriSign Inc US92343E1029 |
189,2200 16:16 |
188,5800 188,3700 |
+0,45 % 0,85 |
189,6300 187,7550 |
56,33 Tsd. | |
Veralto Corporation US92338C1036 |
104,21 16:16 |
105,86 106,70 |
-2,33 % -2,49 |
106,49 104,20 |
120,35 Tsd. | |
Ventas Inc US92276F1003 |
55,87 16:15 |
55,46 55,30 |
+1,02 % 0,57 |
57,11 55,28 |
528,92 Tsd. | |
Valero Energy Corporation US91913Y1001 |
151,69 16:15 |
154,15 156,45 |
-3,04 % -4,76 |
154,15 150,95 |
559,30 Tsd. | |
US Bancorp US9029733048 |
42,33 16:16 |
42,66 43,48 |
-2,64 % -1,15 |
42,75 41,96 |
1,31 Mio. | |
Universal Health Services US9139031002 |
213,36 16:15 |
214,34 215,82 |
-1,14 % -2,46 |
216,92 212,91 |
72,69 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,97 16:15 |
582,33 572,77 |
+1,96 % 11,20 |
585,00 576,99 |
645,67 Tsd. | |
United Rentals US9113631090 |
671,53 16:15 |
690,00 716,49 |
-6,28 % -44,96 |
691,95 667,12 |
233,05 Tsd. | |
United Parcel Service US9113121068 |
128,63 16:15 |
129,88 130,58 |
-1,49 % -1,95 |
130,64 128,53 |
851,07 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,6600 16:16 |
41,5300 42,3800 |
-4,06 % -1,72 |
41,6000 40,6200 |
1,69 Mio. | |
Union Pacific Corp US9078181081 |
238,91 16:15 |
243,53 244,47 |
-2,28 % -5,57 |
243,90 238,13 |
382,73 Tsd. | |
Ulta Beauty Inc US90384S3031 |
342,3850 16:15 |
345,6400 349,9500 |
-2,16 % -7,57 |
346,5100 341,2400 |
176,99 Tsd. | |
UDR Inc US9026531049 |
40,88 16:15 |
40,80 40,73 |
+0,37 % 0,15 |
41,50 40,80 |
547,17 Tsd. |