S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,30 22:10 |
41,47 41,53 |
-0,55 % -0,23 |
41,78 41,21 |
20,48 Mio. | |
Verisk Analytics Inc US92345Y1064 |
275,3800 22:00 |
273,5400 273,2000 |
+0,80 % 2,18 |
275,9400 273,5000 |
487,54 Tsd. | |
VeriSign Inc US92343E1029 |
174,1800 22:00 |
175,7300 175,8400 |
-0,94 % -1,66 |
175,9500 173,7300 |
339,65 Tsd. | |
Veralto Corporation US92338C1036 |
95,70 22:10 |
96,06 95,90 |
-0,21 % -0,20 |
96,38 95,43 |
838,19 Tsd. | |
Ventas Inc US92276F1003 |
52,24 22:10 |
51,84 51,88 |
+0,69 % 0,36 |
52,48 51,57 |
1,85 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,30 22:10 |
144,38 147,96 |
-1,12 % -1,66 |
148,85 143,75 |
3,03 Mio. | |
US Bancorp US9029733048 |
39,87 22:10 |
39,18 39,46 |
+1,04 % 0,41 |
40,06 39,07 |
8,00 Mio. | |
Universal Health Services US9139031002 |
180,95 22:10 |
181,55 180,63 |
+0,18 % 0,32 |
183,21 180,09 |
587,26 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
492,11 22:10 |
488,33 489,34 |
+0,57 % 2,77 |
495,40 486,09 |
3,06 Mio. | |
United Rentals US9113631090 |
627,41 22:10 |
631,75 637,42 |
-1,57 % -10,01 |
636,06 626,00 |
434,72 Tsd. | |
United Parcel Service US9113121068 |
134,28 22:10 |
135,26 135,53 |
-0,92 % -1,25 |
135,87 133,93 |
3,12 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,2000 22:00 |
46,9700 46,8200 |
+0,81 % 0,38 |
47,7100 46,6600 |
4,66 Mio. | |
Union Pacific Corp US9078181081 |
221,78 22:10 |
222,28 223,39 |
-0,72 % -1,61 |
222,91 220,63 |
1,51 Mio. | |
Ulta Beauty Inc US90384S3031 |
396,0100 22:00 |
395,3800 395,8200 |
+0,05 % 0,19 |
398,5938 391,4100 |
644,02 Tsd. | |
UDR Inc US9026531049 |
40,81 22:10 |
40,83 40,82 |
-0,02 % -0,01 |
41,05 40,47 |
1,47 Mio. |