S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
38,97 16:37 |
38,74 39,09 |
-0,31 % -0,12 |
39,13 38,72 |
4,56 Mio. | |
Verisk Analytics Inc US92345Y1064 |
277,8900 16:34 |
278,6100 278,6100 |
-0,26 % -0,72 |
279,5500 277,8500 |
51,70 Tsd. | |
VeriSign Inc US92343E1029 |
176,3750 16:35 |
177,4600 177,4600 |
-0,61 % -1,09 |
177,7950 176,2080 |
49,32 Tsd. | |
Veralto Corporation US92338C1036 |
100,10 16:35 |
98,91 99,53 |
+0,57 % 0,57 |
100,10 98,88 |
122,50 Tsd. | |
Ventas Inc US92276F1003 |
54,19 16:35 |
53,59 53,67 |
+0,96 % 0,52 |
54,21 53,44 |
125,29 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,45 16:37 |
148,90 149,02 |
-0,38 % -0,57 |
149,42 147,01 |
245,14 Tsd. | |
US Bancorp US9029733048 |
45,28 16:35 |
44,84 45,04 |
+0,52 % 0,24 |
45,53 44,68 |
1,52 Mio. | |
Universal Health Services US9139031002 |
182,89 16:35 |
184,37 182,17 |
+0,40 % 0,72 |
186,50 181,75 |
222,16 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
556,22 16:36 |
558,79 558,53 |
-0,41 % -2,31 |
558,84 554,18 |
508,15 Tsd. | |
United Rentals US9113631090 |
743,59 16:36 |
731,74 738,35 |
+0,71 % 5,24 |
743,66 724,25 |
100,02 Tsd. | |
United Parcel Service US9113121068 |
126,91 16:36 |
130,14 145,18 |
-12,58 % -18,27 |
132,26 126,20 |
9,42 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,7200 16:35 |
47,9900 48,1900 |
+1,10 % 0,53 |
48,7600 47,8600 |
1,47 Mio. | |
Union Pacific Corp US9078181081 |
242,62 16:35 |
242,23 243,27 |
-0,27 % -0,65 |
242,90 241,82 |
292,96 Tsd. | |
Ulta Beauty Inc US90384S3031 |
393,9400 16:33 |
389,8700 391,6700 |
+0,58 % 2,27 |
393,9400 389,8000 |
67,98 Tsd. | |
UDR Inc US9026531049 |
42,03 16:35 |
41,98 42,03 |
+0,00 % 0,00 |
42,13 41,85 |
207,76 Tsd. |