S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
38,98 16:23 |
38,74 39,09 |
-0,28 % -0,11 |
39,13 38,72 |
3,98 Mio. | |
Verisk Analytics Inc US92345Y1064 |
278,1800 16:22 |
278,6100 278,6100 |
-0,15 % -0,43 |
279,5500 277,9400 |
38,37 Tsd. | |
VeriSign Inc US92343E1029 |
176,5356 16:21 |
177,4600 177,4600 |
-0,52 % -0,92 |
177,7950 176,2850 |
44,46 Tsd. | |
Veralto Corporation US92338C1036 |
99,45 16:23 |
98,91 99,53 |
-0,08 % -0,08 |
99,79 98,88 |
74,80 Tsd. | |
Ventas Inc US92276F1003 |
54,05 16:23 |
53,59 53,67 |
+0,71 % 0,38 |
54,09 53,44 |
90,93 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,19 16:23 |
148,90 149,02 |
-0,56 % -0,84 |
149,42 147,01 |
190,42 Tsd. | |
US Bancorp US9029733048 |
45,28 16:22 |
44,84 45,04 |
+0,53 % 0,24 |
45,53 44,68 |
1,27 Mio. | |
Universal Health Services US9139031002 |
182,39 16:22 |
184,37 182,17 |
+0,12 % 0,22 |
186,50 182,09 |
151,13 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
556,40 16:23 |
558,79 558,53 |
-0,38 % -2,13 |
558,84 554,18 |
455,28 Tsd. | |
United Rentals US9113631090 |
742,03 16:22 |
731,74 738,35 |
+0,50 % 3,68 |
743,10 724,25 |
89,69 Tsd. | |
United Parcel Service US9113121068 |
127,70 16:22 |
130,14 145,18 |
-12,04 % -17,49 |
132,26 126,20 |
8,45 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,6154 16:22 |
47,9900 48,1900 |
+0,88 % 0,43 |
48,6600 47,8600 |
1,23 Mio. | |
Union Pacific Corp US9078181081 |
242,25 16:22 |
242,23 243,27 |
-0,42 % -1,02 |
242,90 241,82 |
241,31 Tsd. | |
Ulta Beauty Inc US90384S3031 |
392,4800 16:22 |
389,8700 391,6700 |
+0,21 % 0,81 |
393,4100 389,8000 |
61,26 Tsd. | |
UDR Inc US9026531049 |
41,93 16:23 |
41,98 42,03 |
-0,24 % -0,10 |
42,13 41,85 |
116,65 Tsd. |