S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,70 19:23 |
39,24 38,89 |
+2,08 % 0,81 |
39,75 39,05 |
11,53 Mio. | |
Verisk Analytics Inc US92345Y1064 |
277,0100 19:22 |
278,9700 278,1200 |
-0,40 % -1,11 |
278,9700 276,2500 |
127,61 Tsd. | |
VeriSign Inc US92343E1029 |
174,8400 19:22 |
175,2700 176,2600 |
-0,81 % -1,42 |
175,5150 173,8200 |
296,80 Tsd. | |
Veralto Corporation US92338C1036 |
100,02 19:22 |
100,32 100,44 |
-0,42 % -0,42 |
100,64 98,96 |
549,35 Tsd. | |
Ventas Inc US92276F1003 |
54,13 19:22 |
53,62 53,56 |
+1,06 % 0,57 |
54,51 53,52 |
599,81 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,74 19:22 |
147,19 146,87 |
+0,59 % 0,87 |
149,38 145,09 |
1,32 Mio. | |
US Bancorp US9029733048 |
45,46 19:22 |
45,59 45,55 |
-0,20 % -0,09 |
45,84 45,03 |
3,75 Mio. | |
Universal Health Services US9139031002 |
186,92 19:19 |
187,00 185,30 |
+0,87 % 1,62 |
189,78 185,05 |
388,76 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
558,34 19:22 |
560,00 554,70 |
+0,66 % 3,64 |
560,27 553,02 |
1,26 Mio. | |
United Rentals US9113631090 |
736,16 19:21 |
740,28 743,94 |
-1,05 % -7,78 |
747,16 730,41 |
657,55 Tsd. | |
United Parcel Service US9113121068 |
128,61 19:22 |
126,51 127,68 |
+0,73 % 0,93 |
129,20 124,80 |
7,23 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,6700 19:23 |
48,3400 48,2200 |
-3,21 % -1,55 |
48,3400 46,4300 |
3,19 Mio. | |
Union Pacific Corp US9078181081 |
239,65 19:22 |
238,20 239,50 |
+0,06 % 0,15 |
240,74 236,98 |
1,19 Mio. | |
Ulta Beauty Inc US90384S3031 |
367,2500 19:22 |
379,5000 389,2900 |
-5,66 % -22,04 |
381,0000 364,6700 |
915,25 Tsd. | |
UDR Inc US9026531049 |
42,01 19:21 |
42,05 42,01 |
+0,00 % 0,00 |
42,21 41,76 |
558,59 Tsd. |