S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
39,72 19:01 |
39,24 38,89 |
+2,12 % 0,83 |
39,75 39,05 |
10,67 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
276,8200 18:59 |
278,9700 278,1200 |
-0,47 % -1,30 |
278,9700 276,2500 |
118,69 Tsd. | |
|
VeriSign Inc US92343E1029 |
174,6425 19:00 |
175,2700 176,2600 |
-0,92 % -1,62 |
175,5150 173,8200 |
274,87 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,77 19:00 |
100,32 100,44 |
-0,67 % -0,68 |
100,64 98,96 |
486,96 Tsd. | |
|
Ventas Inc US92276F1003 |
54,42 19:00 |
53,62 53,56 |
+1,61 % 0,86 |
54,51 53,52 |
460,43 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
147,55 19:00 |
147,19 146,87 |
+0,46 % 0,68 |
149,38 145,09 |
1,27 Mio. | |
|
US Bancorp US9029733048 |
45,60 19:01 |
45,59 45,55 |
+0,11 % 0,05 |
45,84 45,03 |
3,25 Mio. | |
|
Universal Health Services US9139031002 |
186,99 19:00 |
187,00 185,30 |
+0,91 % 1,69 |
189,78 185,05 |
373,09 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
557,98 19:01 |
560,00 554,70 |
+0,59 % 3,28 |
560,27 553,02 |
1,19 Mio. | |
|
United Rentals US9113631090 |
737,13 19:01 |
740,28 743,94 |
-0,92 % -6,81 |
747,16 730,41 |
577,11 Tsd. | |
|
United Parcel Service US9113121068 |
128,12 19:00 |
126,51 127,68 |
+0,34 % 0,44 |
128,17 124,80 |
6,61 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,7200 19:00 |
48,3400 48,2200 |
-3,11 % -1,50 |
48,3400 46,4300 |
3,06 Mio. | |
|
Union Pacific Corp US9078181081 |
239,71 19:00 |
238,20 239,50 |
+0,09 % 0,21 |
240,74 236,98 |
1,12 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
367,0200 19:00 |
379,5000 389,2900 |
-5,72 % -22,27 |
381,0000 364,6700 |
891,04 Tsd. | |
|
UDR Inc US9026531049 |
42,11 19:01 |
42,05 42,01 |
+0,24 % 0,10 |
42,21 41,76 |
531,52 Tsd. |