S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,72 18:58 |
39,24 38,89 |
+2,12 % 0,83 |
39,75 39,05 |
10,59 Mio. | |
Verisk Analytics Inc US92345Y1064 |
276,6550 18:58 |
278,9700 278,1200 |
-0,53 % -1,47 |
278,9700 276,2500 |
116,03 Tsd. | |
VeriSign Inc US92343E1029 |
174,4950 18:56 |
175,2700 176,2600 |
-1,00 % -1,77 |
175,5150 173,8200 |
271,79 Tsd. | |
Veralto Corporation US92338C1036 |
99,77 18:57 |
100,32 100,44 |
-0,67 % -0,67 |
100,64 98,96 |
484,41 Tsd. | |
Ventas Inc US92276F1003 |
54,37 18:57 |
53,62 53,56 |
+1,51 % 0,81 |
54,51 53,52 |
456,21 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,48 18:57 |
147,19 146,87 |
+0,41 % 0,61 |
149,38 145,09 |
1,27 Mio. | |
US Bancorp US9029733048 |
45,66 18:57 |
45,59 45,55 |
+0,23 % 0,11 |
45,84 45,03 |
3,19 Mio. | |
Universal Health Services US9139031002 |
186,86 18:57 |
187,00 185,30 |
+0,84 % 1,56 |
189,78 185,05 |
368,44 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
557,48 18:58 |
560,00 554,70 |
+0,50 % 2,78 |
560,27 553,02 |
1,18 Mio. | |
United Rentals US9113631090 |
737,26 18:57 |
740,28 743,94 |
-0,90 % -6,69 |
747,16 730,41 |
570,45 Tsd. | |
United Parcel Service US9113121068 |
128,03 18:58 |
126,51 127,68 |
+0,27 % 0,35 |
128,16 124,80 |
6,55 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,4800 18:57 |
48,3400 48,2200 |
-3,61 % -1,74 |
48,3400 46,4300 |
2,98 Mio. | |
Union Pacific Corp US9078181081 |
239,78 18:58 |
238,20 239,50 |
+0,12 % 0,28 |
240,74 236,98 |
1,11 Mio. | |
Ulta Beauty Inc US90384S3031 |
366,0100 18:58 |
379,5000 389,2900 |
-5,98 % -23,28 |
381,0000 364,6700 |
887,71 Tsd. | |
UDR Inc US9026531049 |
42,10 18:57 |
42,05 42,01 |
+0,21 % 0,09 |
42,21 41,76 |
524,00 Tsd. |