S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
475,1900 20:07 |
472,1400 470,2800 |
+1,04 % 4,91 |
476,5700 471,7600 |
335,41 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,23 20:08 |
41,17 41,12 |
+0,27 % 0,11 |
41,38 40,95 |
10,99 Mio. | |
Verisk Analytics Inc US92345Y1064 |
273,9356 20:08 |
272,6400 273,2800 |
+0,24 % 0,66 |
274,5200 272,3313 |
252,01 Tsd. | |
VeriSign Inc US92343E1029 |
175,7100 20:07 |
175,5800 175,4500 |
+0,15 % 0,26 |
175,9250 174,5500 |
227,47 Tsd. | |
Veralto Corporation US92338C1036 |
95,29 20:08 |
94,49 95,33 |
-0,04 % -0,04 |
95,35 94,00 |
339,45 Tsd. | |
Ventas Inc US92276F1003 |
52,45 20:09 |
51,95 51,82 |
+1,22 % 0,63 |
52,58 51,61 |
752,98 Tsd. | |
Valero Energy Corporation US91913Y1001 |
152,58 20:08 |
157,51 158,50 |
-3,74 % -5,92 |
158,49 152,54 |
1,09 Mio. | |
US Bancorp US9029733048 |
39,00 20:09 |
39,52 39,51 |
-1,29 % -0,51 |
39,56 38,89 |
2,21 Mio. | |
Universal Health Services US9139031002 |
180,40 20:08 |
184,15 185,39 |
-2,69 % -4,99 |
184,64 177,65 |
232,81 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
487,86 20:08 |
489,00 489,89 |
-0,41 % -2,03 |
489,67 484,50 |
1,69 Mio. | |
United Rentals US9113631090 |
635,85 20:03 |
650,45 653,95 |
-2,77 % -18,10 |
652,18 629,47 |
289,04 Tsd. | |
United Parcel Service US9113121068 |
136,07 20:09 |
134,87 135,55 |
+0,38 % 0,52 |
136,12 134,44 |
1,39 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,1501 20:08 |
48,3000 48,5100 |
-2,80 % -1,36 |
48,4700 46,5200 |
3,96 Mio. | |
Union Pacific Corp US9078181081 |
224,97 20:09 |
225,16 225,57 |
-0,27 % -0,60 |
226,68 222,82 |
570,05 Tsd. | |
Ulta Beauty Inc US90384S3031 |
387,7700 20:08 |
390,0000 389,6700 |
-0,49 % -1,90 |
390,0000 384,8900 |
235,36 Tsd. |