S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
39,73 19:25 |
39,24 38,89 |
+2,16 % 0,84 |
39,75 39,05 |
11,56 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
276,9250 19:23 |
278,9700 278,1200 |
-0,43 % -1,20 |
278,9700 276,2500 |
132,06 Tsd. | |
|
VeriSign Inc US92343E1029 |
174,8300 19:23 |
175,2700 176,2600 |
-0,81 % -1,43 |
175,5150 173,8200 |
297,81 Tsd. | |
|
Veralto Corporation US92338C1036 |
100,20 19:23 |
100,32 100,44 |
-0,24 % -0,24 |
100,64 98,96 |
552,49 Tsd. | |
|
Ventas Inc US92276F1003 |
54,13 19:24 |
53,62 53,56 |
+1,06 % 0,57 |
54,51 53,52 |
600,43 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
147,77 19:24 |
147,19 146,87 |
+0,61 % 0,90 |
149,38 145,09 |
1,33 Mio. | |
|
US Bancorp US9029733048 |
45,47 19:24 |
45,59 45,55 |
-0,16 % -0,08 |
45,84 45,03 |
3,76 Mio. | |
|
Universal Health Services US9139031002 |
186,92 19:19 |
187,00 185,30 |
+0,87 % 1,62 |
189,78 185,05 |
388,82 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
558,08 19:23 |
560,00 554,70 |
+0,61 % 3,38 |
560,27 553,02 |
1,26 Mio. | |
|
United Rentals US9113631090 |
735,34 19:24 |
740,28 743,94 |
-1,16 % -8,60 |
747,16 730,41 |
661,42 Tsd. | |
|
United Parcel Service US9113121068 |
128,50 19:24 |
126,51 127,68 |
+0,64 % 0,82 |
129,20 124,80 |
7,29 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,6600 19:25 |
48,3400 48,2200 |
-3,24 % -1,56 |
48,3400 46,4300 |
3,19 Mio. | |
|
Union Pacific Corp US9078181081 |
239,54 19:24 |
238,20 239,50 |
+0,02 % 0,04 |
240,74 236,98 |
1,19 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
367,3500 19:24 |
379,5000 389,2900 |
-5,64 % -21,94 |
381,0000 364,6700 |
919,19 Tsd. | |
|
UDR Inc US9026531049 |
42,02 19:24 |
42,05 42,01 |
+0,02 % 0,01 |
42,21 41,76 |
561,62 Tsd. |