S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
39,01 16:20 |
38,74 39,09 |
-0,22 % -0,09 |
39,13 38,72 |
3,75 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
278,3200 16:16 |
278,6100 278,6100 |
-0,10 % -0,29 |
279,5500 278,2000 |
36,41 Tsd. | |
|
VeriSign Inc US92343E1029 |
176,6800 16:17 |
177,4600 177,4600 |
-0,44 % -0,78 |
177,7950 176,2850 |
43,11 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,49 16:19 |
98,91 99,53 |
-0,04 % -0,04 |
99,79 98,88 |
72,82 Tsd. | |
|
Ventas Inc US92276F1003 |
54,03 16:18 |
53,59 53,67 |
+0,67 % 0,36 |
54,09 53,44 |
71,55 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,34 16:20 |
148,90 149,02 |
-0,46 % -0,68 |
149,42 147,01 |
186,15 Tsd. | |
|
US Bancorp US9029733048 |
45,32 16:21 |
44,84 45,04 |
+0,61 % 0,28 |
45,53 44,68 |
1,20 Mio. | |
|
Universal Health Services US9139031002 |
183,20 16:19 |
184,37 182,17 |
+0,57 % 1,03 |
186,50 182,78 |
114,53 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
557,48 16:20 |
558,79 558,53 |
-0,19 % -1,05 |
558,84 554,18 |
437,72 Tsd. | |
|
United Rentals US9113631090 |
742,00 16:20 |
731,74 738,35 |
+0,49 % 3,65 |
743,10 724,25 |
87,42 Tsd. | |
|
United Parcel Service US9113121068 |
127,39 16:21 |
130,14 145,18 |
-12,25 % -17,79 |
132,26 126,20 |
8,35 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,5899 16:19 |
47,9900 48,1900 |
+0,83 % 0,40 |
48,6050 47,8600 |
1,06 Mio. | |
|
Union Pacific Corp US9078181081 |
242,53 16:19 |
242,23 243,27 |
-0,31 % -0,75 |
242,90 241,82 |
234,73 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
392,8150 16:18 |
389,8700 391,6700 |
+0,29 % 1,15 |
393,4100 389,8000 |
58,91 Tsd. | |
|
UDR Inc US9026531049 |
42,04 16:20 |
41,98 42,03 |
+0,01 % 0,01 |
42,13 41,85 |
104,72 Tsd. |