S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
38,98 17:52 |
38,74 39,09 |
-0,29 % -0,12 |
39,20 38,72 |
8,21 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
279,2800 17:52 |
278,6100 278,6100 |
+0,24 % 0,67 |
279,5700 277,5000 |
99,73 Tsd. | |
|
VeriSign Inc US92343E1029 |
176,1700 17:50 |
177,4600 177,4600 |
-0,73 % -1,29 |
177,7950 175,8800 |
101,91 Tsd. | |
|
Veralto Corporation US92338C1036 |
100,54 17:52 |
98,91 99,53 |
+1,01 % 1,01 |
100,67 98,88 |
288,10 Tsd. | |
|
Ventas Inc US92276F1003 |
53,68 17:52 |
53,59 53,67 |
+0,02 % 0,01 |
54,22 53,44 |
371,19 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
146,91 17:53 |
148,90 149,02 |
-1,41 % -2,11 |
149,42 146,72 |
491,24 Tsd. | |
|
US Bancorp US9029733048 |
45,32 17:53 |
44,84 45,04 |
+0,61 % 0,28 |
45,53 44,68 |
2,76 Mio. | |
|
Universal Health Services US9139031002 |
183,09 17:51 |
184,37 182,17 |
+0,51 % 0,92 |
186,50 181,29 |
336,77 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
557,00 17:53 |
558,79 558,53 |
-0,27 % -1,54 |
558,84 553,73 |
795,64 Tsd. | |
|
United Rentals US9113631090 |
744,75 17:53 |
731,74 738,35 |
+0,87 % 6,40 |
747,11 724,25 |
155,84 Tsd. | |
|
United Parcel Service US9113121068 |
125,90 17:53 |
130,14 145,18 |
-13,28 % -19,28 |
132,26 125,51 |
14,25 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,5150 17:52 |
47,9900 48,1900 |
+0,67 % 0,33 |
48,7600 47,8600 |
2,28 Mio. | |
|
Union Pacific Corp US9078181081 |
241,06 17:53 |
242,23 243,27 |
-0,91 % -2,21 |
242,90 241,06 |
626,54 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
394,9000 17:53 |
389,8700 391,6700 |
+0,82 % 3,23 |
395,3723 389,8000 |
123,79 Tsd. | |
|
UDR Inc US9026531049 |
41,97 17:53 |
41,98 42,03 |
-0,14 % -0,06 |
42,14 41,85 |
369,73 Tsd. |