S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,60 16:07 |
40,95 40,75 |
-0,38 % -0,16 |
41,00 40,48 |
1,34 Mio. | |
Verisk Analytics Inc US92345Y1064 |
263,0900 16:06 |
262,5300 264,1200 |
-0,39 % -1,03 |
263,3050 260,1700 |
39,63 Tsd. | |
VeriSign Inc US92343E1029 |
174,3200 16:06 |
174,8500 175,0100 |
-0,39 % -0,69 |
175,3600 173,6900 |
27,61 Tsd. | |
Veralto Corporation US92338C1036 |
106,68 16:06 |
105,90 106,10 |
+0,55 % 0,58 |
106,95 105,46 |
82,64 Tsd. | |
Ventas Inc US92276F1003 |
58,97 16:07 |
59,12 59,37 |
-0,68 % -0,41 |
59,41 58,62 |
328,44 Tsd. | |
Valero Energy Corporation US91913Y1001 |
151,97 16:08 |
152,09 151,08 |
+0,59 % 0,89 |
153,59 150,88 |
119,84 Tsd. | |
US Bancorp US9029733048 |
41,98 16:07 |
42,24 42,07 |
-0,21 % -0,09 |
42,65 41,85 |
2,83 Mio. | |
Universal Health Services US9139031002 |
216,39 16:06 |
215,18 215,22 |
+0,54 % 1,17 |
216,52 214,48 |
39,05 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
563,56 16:08 |
562,32 558,76 |
+0,86 % 4,80 |
565,14 561,05 |
420,16 Tsd. | |
United Rentals US9113631090 |
692,93 16:08 |
695,83 696,10 |
-0,46 % -3,17 |
696,01 686,82 |
17,86 Tsd. | |
United Parcel Service US9113121068 |
125,32 16:08 |
126,01 125,82 |
-0,40 % -0,50 |
126,12 125,17 |
221,63 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,7701 16:07 |
41,0100 41,4600 |
-1,66 % -0,69 |
41,2394 40,4500 |
814,35 Tsd. | |
Union Pacific Corp US9078181081 |
236,01 16:07 |
238,35 237,52 |
-0,64 % -1,51 |
238,35 235,45 |
165,67 Tsd. | |
Ulta Beauty Inc US90384S3031 |
321,0100 16:07 |
321,2500 322,1700 |
-0,36 % -1,16 |
321,7000 318,7800 |
122,85 Tsd. | |
UDR Inc US9026531049 |
41,59 16:08 |
41,71 41,87 |
-0,67 % -0,28 |
41,80 41,53 |
329,94 Tsd. |