S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
39,97 20:19 |
39,86 39,67 |
+0,76 % 0,30 |
40,97 39,79 |
11,60 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
279,3833 20:16 |
278,4200 276,5500 |
+1,02 % 2,83 |
281,7900 278,0000 |
294,25 Tsd. | |
|
VeriSign Inc US92343E1029 |
176,8000 20:17 |
175,6400 174,9700 |
+1,05 % 1,83 |
177,7100 174,5550 |
829,81 Tsd. | |
|
Veralto Corporation US92338C1036 |
101,02 20:17 |
99,03 99,30 |
+1,73 % 1,72 |
101,59 98,92 |
730,38 Tsd. | |
|
Ventas Inc US92276F1003 |
53,29 20:18 |
53,60 53,53 |
-0,45 % -0,24 |
54,02 53,19 |
542,77 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
156,79 20:18 |
147,23 148,82 |
+5,36 % 7,97 |
157,57 144,50 |
2,31 Mio. | |
|
US Bancorp US9029733048 |
45,27 20:18 |
44,77 44,77 |
+1,12 % 0,50 |
45,72 44,60 |
4,58 Mio. | |
|
Universal Health Services US9139031002 |
204,86 20:17 |
192,19 185,97 |
+10,16 % 18,89 |
205,11 192,00 |
1,83 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
562,85 20:18 |
562,00 559,75 |
+0,55 % 3,10 |
569,89 560,87 |
1,75 Mio. | |
|
United Rentals US9113631090 |
752,04 20:17 |
715,00 715,82 |
+5,06 % 36,22 |
768,62 700,00 |
780,64 Tsd. | |
|
United Parcel Service US9113121068 |
129,18 20:18 |
129,27 128,53 |
+0,50 % 0,65 |
129,55 126,54 |
4,44 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,8700 20:18 |
45,9500 46,0200 |
+1,85 % 0,85 |
47,7000 45,6400 |
5,10 Mio. | |
|
Union Pacific Corp US9078181081 |
236,33 20:19 |
235,86 237,38 |
-0,44 % -1,05 |
239,70 230,90 |
1,87 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
366,2046 20:18 |
372,0000 369,6100 |
-0,92 % -3,41 |
372,8350 365,6400 |
672,34 Tsd. | |
|
UDR Inc US9026531049 |
40,59 20:17 |
41,56 41,50 |
-2,20 % -0,92 |
42,08 40,58 |
900,22 Tsd. |