S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,67 20:14 |
40,49 40,52 |
+0,37 % 0,15 |
40,77 40,03 |
5,11 Mio. | |
Verisk Analytics Inc US92345Y1064 |
262,9450 20:14 |
263,9600 264,6000 |
-0,63 % -1,66 |
264,4000 262,4467 |
164,94 Tsd. | |
VeriSign Inc US92343E1029 |
176,0550 20:11 |
177,5000 177,2700 |
-0,69 % -1,22 |
177,5000 174,4650 |
201,67 Tsd. | |
Veralto Corporation US92338C1036 |
106,38 20:14 |
106,76 107,24 |
-0,80 % -0,86 |
107,09 105,66 |
737,66 Tsd. | |
Ventas Inc US92276F1003 |
58,96 20:13 |
59,29 58,99 |
-0,05 % -0,03 |
59,37 58,47 |
979,43 Tsd. | |
Valero Energy Corporation US91913Y1001 |
151,06 20:13 |
151,58 151,61 |
-0,36 % -0,55 |
151,94 149,50 |
670,10 Tsd. | |
US Bancorp US9029733048 |
41,99 20:14 |
41,61 41,76 |
+0,54 % 0,23 |
42,14 41,61 |
3,35 Mio. | |
Universal Health Services US9139031002 |
215,78 20:14 |
218,09 218,40 |
-1,20 % -2,62 |
218,68 215,78 |
212,31 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
559,42 20:14 |
564,54 566,24 |
-1,20 % -6,82 |
565,93 559,23 |
1,55 Mio. | |
United Rentals US9113631090 |
692,84 20:12 |
688,79 689,26 |
+0,52 % 3,58 |
701,29 681,68 |
175,54 Tsd. | |
United Parcel Service US9113121068 |
125,25 20:13 |
126,34 126,21 |
-0,76 % -0,96 |
126,34 124,68 |
1,86 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,3700 20:13 |
41,1800 41,1800 |
+0,46 % 0,19 |
41,5800 40,7700 |
3,34 Mio. | |
Union Pacific Corp US9078181081 |
237,90 20:13 |
240,47 240,54 |
-1,10 % -2,65 |
240,47 237,31 |
665,48 Tsd. | |
Ulta Beauty Inc US90384S3031 |
323,9150 20:14 |
325,8600 327,1100 |
-0,98 % -3,20 |
327,7800 322,7800 |
387,89 Tsd. | |
UDR Inc US9026531049 |
41,57 20:12 |
41,52 41,36 |
+0,51 % 0,21 |
41,89 41,24 |
854,60 Tsd. |