S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,66 19:57 |
40,49 40,52 |
+0,33 % 0,14 |
40,77 40,03 |
4,94 Mio. | |
Verisk Analytics Inc US92345Y1064 |
263,4550 19:58 |
263,9600 264,6000 |
-0,43 % -1,15 |
264,4000 262,4467 |
153,87 Tsd. | |
VeriSign Inc US92343E1029 |
176,0100 19:57 |
177,5000 177,2700 |
-0,71 % -1,26 |
177,5000 174,4650 |
193,39 Tsd. | |
Veralto Corporation US92338C1036 |
106,42 19:57 |
106,76 107,24 |
-0,76 % -0,82 |
107,09 105,66 |
714,19 Tsd. | |
Ventas Inc US92276F1003 |
59,00 19:58 |
59,29 58,99 |
+0,02 % 0,01 |
59,37 58,47 |
910,95 Tsd. | |
Valero Energy Corporation US91913Y1001 |
151,10 19:57 |
151,58 151,61 |
-0,34 % -0,51 |
151,94 149,50 |
636,90 Tsd. | |
US Bancorp US9029733048 |
41,99 19:57 |
41,61 41,76 |
+0,55 % 0,23 |
42,14 41,61 |
3,18 Mio. | |
Universal Health Services US9139031002 |
216,46 19:57 |
218,09 218,40 |
-0,89 % -1,94 |
218,68 215,95 |
197,90 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
559,85 19:58 |
564,54 566,24 |
-1,13 % -6,40 |
565,93 559,80 |
1,38 Mio. | |
United Rentals US9113631090 |
695,00 19:54 |
688,79 689,26 |
+0,83 % 5,74 |
701,29 681,68 |
163,08 Tsd. | |
United Parcel Service US9113121068 |
125,23 19:58 |
126,34 126,21 |
-0,78 % -0,98 |
126,34 124,68 |
1,80 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,4200 19:58 |
41,1800 41,1800 |
+0,58 % 0,24 |
41,5800 40,7700 |
3,23 Mio. | |
Union Pacific Corp US9078181081 |
238,05 19:57 |
240,47 240,54 |
-1,04 % -2,49 |
240,47 237,31 |
633,67 Tsd. | |
Ulta Beauty Inc US90384S3031 |
324,8199 19:57 |
325,8600 327,1100 |
-0,70 % -2,29 |
327,7800 322,7800 |
361,46 Tsd. | |
UDR Inc US9026531049 |
41,68 19:57 |
41,52 41,36 |
+0,77 % 0,32 |
41,89 41,24 |
825,63 Tsd. |