S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,69 18:20 |
41,20 40,85 |
-0,40 % -0,17 |
41,94 40,41 |
10,64 Mio. | |
Verisk Analytics Inc US92345Y1064 |
263,6350 18:20 |
262,6000 261,3700 |
+0,87 % 2,27 |
266,8400 262,6000 |
337,05 Tsd. | |
VeriSign Inc US92343E1029 |
188,7600 18:19 |
188,5800 188,3700 |
+0,21 % 0,39 |
189,6300 186,8100 |
192,61 Tsd. | |
Veralto Corporation US92338C1036 |
104,50 18:20 |
105,86 106,70 |
-2,07 % -2,21 |
106,49 103,05 |
485,87 Tsd. | |
Ventas Inc US92276F1003 |
56,26 18:20 |
55,46 55,30 |
+1,74 % 0,96 |
57,11 55,28 |
1,35 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,55 18:20 |
154,15 156,45 |
-4,41 % -6,91 |
154,15 148,27 |
1,49 Mio. | |
US Bancorp US9029733048 |
42,45 18:20 |
42,66 43,48 |
-2,37 % -1,03 |
42,75 41,96 |
2,91 Mio. | |
Universal Health Services US9139031002 |
213,01 18:19 |
214,34 215,82 |
-1,30 % -2,81 |
216,92 210,96 |
305,34 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,70 18:19 |
582,33 572,77 |
+1,73 % 9,93 |
585,00 575,25 |
2,06 Mio. | |
United Rentals US9113631090 |
674,84 18:20 |
690,00 716,49 |
-5,81 % -41,65 |
691,95 665,76 |
464,02 Tsd. | |
United Parcel Service US9113121068 |
129,18 18:20 |
129,88 130,58 |
-1,07 % -1,40 |
130,64 127,43 |
2,12 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,8750 18:20 |
41,5300 42,3800 |
-3,55 % -1,51 |
41,6000 40,4300 |
4,24 Mio. | |
Union Pacific Corp US9078181081 |
239,18 18:19 |
243,53 244,47 |
-2,16 % -5,29 |
243,90 235,70 |
824,05 Tsd. | |
Ulta Beauty Inc US90384S3031 |
341,7700 18:20 |
345,6400 349,9500 |
-2,34 % -8,18 |
346,5100 340,4500 |
379,83 Tsd. | |
UDR Inc US9026531049 |
40,52 18:19 |
40,80 40,73 |
-0,52 % -0,21 |
41,50 40,27 |
1,37 Mio. |