S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,58 16:12 |
40,95 40,75 |
-0,42 % -0,17 |
41,00 40,48 |
1,40 Mio. | |
Verisk Analytics Inc US92345Y1064 |
263,7900 16:11 |
262,5300 264,1200 |
-0,12 % -0,33 |
263,7900 260,1700 |
41,90 Tsd. | |
VeriSign Inc US92343E1029 |
174,4200 16:11 |
174,8500 175,0100 |
-0,34 % -0,59 |
175,3600 173,6900 |
29,57 Tsd. | |
Veralto Corporation US92338C1036 |
106,84 16:10 |
105,90 106,10 |
+0,70 % 0,74 |
106,95 105,46 |
85,78 Tsd. | |
Ventas Inc US92276F1003 |
58,93 16:11 |
59,12 59,37 |
-0,74 % -0,44 |
59,41 58,62 |
342,81 Tsd. | |
Valero Energy Corporation US91913Y1001 |
152,15 16:12 |
152,09 151,08 |
+0,71 % 1,07 |
153,59 150,88 |
131,59 Tsd. | |
US Bancorp US9029733048 |
42,00 16:12 |
42,24 42,07 |
-0,17 % -0,07 |
42,65 41,85 |
2,87 Mio. | |
Universal Health Services US9139031002 |
217,09 16:11 |
215,18 215,22 |
+0,87 % 1,87 |
217,09 214,48 |
41,09 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
563,63 16:11 |
562,32 558,76 |
+0,87 % 4,87 |
565,14 561,05 |
438,54 Tsd. | |
United Rentals US9113631090 |
692,93 16:08 |
695,83 696,10 |
-0,46 % -3,17 |
696,01 686,82 |
18,58 Tsd. | |
United Parcel Service US9113121068 |
125,26 16:11 |
126,01 125,82 |
-0,45 % -0,57 |
126,12 125,16 |
240,69 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,8553 16:12 |
41,0100 41,4600 |
-1,46 % -0,60 |
41,2394 40,4500 |
865,69 Tsd. | |
Union Pacific Corp US9078181081 |
236,36 16:12 |
238,35 237,52 |
-0,49 % -1,16 |
238,35 235,45 |
178,43 Tsd. | |
Ulta Beauty Inc US90384S3031 |
321,7000 16:12 |
321,2500 322,1700 |
-0,15 % -0,47 |
321,8500 318,7800 |
130,47 Tsd. | |
UDR Inc US9026531049 |
41,61 16:10 |
41,71 41,87 |
-0,63 % -0,27 |
41,80 41,53 |
330,86 Tsd. |