S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,43 12.07.24 |
41,31 41,30 |
+0,31 % 0,13 |
41,57 41,20 |
11,13 Mio. | |
Verisk Analytics Inc US92345Y1064 |
277,3800 12.07.24 |
276,9500 275,0900 |
+0,83 % 2,29 |
279,7500 276,4750 |
531,17 Tsd. | |
VeriSign Inc US92343E1029 |
177,7600 12.07.24 |
175,2000 174,8500 |
+1,66 % 2,91 |
178,1100 174,7200 |
504,67 Tsd. | |
Veralto Corporation US92338C1036 |
98,76 12.07.24 |
98,16 97,10 |
+1,71 % 1,66 |
99,63 98,01 |
1,05 Mio. | |
Ventas Inc US92276F1003 |
52,46 12.07.24 |
53,16 52,98 |
-0,98 % -0,52 |
53,16 52,27 |
2,00 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,92 12.07.24 |
148,00 146,64 |
+0,87 % 1,28 |
148,22 145,11 |
2,31 Mio. | |
US Bancorp US9029733048 |
42,10 12.07.24 |
41,98 41,93 |
+0,41 % 0,17 |
42,45 41,66 |
8,32 Mio. | |
Universal Health Services US9139031002 |
184,43 12.07.24 |
184,63 183,95 |
+0,26 % 0,48 |
187,23 184,20 |
421,39 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
511,53 12.07.24 |
506,92 504,36 |
+1,42 % 7,17 |
514,57 503,43 |
3,57 Mio. | |
United Rentals US9113631090 |
679,58 12.07.24 |
672,70 666,29 |
+1,99 % 13,29 |
689,00 670,00 |
544,91 Tsd. | |
United Parcel Service US9113121068 |
142,35 12.07.24 |
139,00 138,24 |
+2,97 % 4,11 |
143,38 138,69 |
4,80 Mio. | |
United Airlines Holdings Inc US9100471096 |
44,7200 12.07.24 |
45,3900 45,6400 |
-2,02 % -0,92 |
45,8000 44,5500 |
8,99 Mio. | |
Union Pacific Corp US9078181081 |
230,22 12.07.24 |
229,67 228,72 |
+0,66 % 1,50 |
232,43 228,72 |
1,91 Mio. | |
Ulta Beauty Inc US90384S3031 |
412,9400 12.07.24 |
404,6300 400,8200 |
+3,02 % 12,12 |
413,8800 401,0800 |
845,76 Tsd. | |
UDR Inc US9026531049 |
40,35 12.07.24 |
40,81 40,61 |
-0,64 % -0,26 |
40,85 40,16 |
2,57 Mio. |