S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,49 17:11 |
40,95 40,75 |
-0,65 % -0,27 |
41,00 40,48 |
2,27 Mio. | |
Verisk Analytics Inc US92345Y1064 |
264,2300 17:11 |
262,5300 264,1200 |
+0,04 % 0,11 |
264,9600 260,1700 |
71,05 Tsd. | |
VeriSign Inc US92343E1029 |
174,8300 17:11 |
174,8500 175,0100 |
-0,10 % -0,18 |
175,3600 173,6900 |
86,15 Tsd. | |
Veralto Corporation US92338C1036 |
107,02 17:11 |
105,90 106,10 |
+0,87 % 0,92 |
107,46 105,46 |
156,65 Tsd. | |
Ventas Inc US92276F1003 |
58,80 17:11 |
59,12 59,37 |
-0,96 % -0,57 |
59,41 58,62 |
459,07 Tsd. | |
Valero Energy Corporation US91913Y1001 |
151,71 17:11 |
152,09 151,08 |
+0,42 % 0,63 |
153,59 150,88 |
293,59 Tsd. | |
US Bancorp US9029733048 |
42,00 17:12 |
42,24 42,07 |
-0,17 % -0,07 |
42,65 41,85 |
3,30 Mio. | |
Universal Health Services US9139031002 |
217,36 17:09 |
215,18 215,22 |
+0,99 % 2,14 |
217,88 214,48 |
77,67 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
564,79 17:12 |
562,32 558,76 |
+1,08 % 6,03 |
567,40 561,05 |
777,41 Tsd. | |
United Rentals US9113631090 |
695,25 17:07 |
695,83 696,10 |
-0,12 % -0,85 |
698,91 686,82 |
40,12 Tsd. | |
United Parcel Service US9113121068 |
125,47 17:11 |
126,01 125,82 |
-0,28 % -0,35 |
126,12 125,10 |
524,83 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,2200 17:11 |
41,0100 41,4600 |
-0,58 % -0,24 |
41,2400 40,4500 |
1,45 Mio. | |
Union Pacific Corp US9078181081 |
236,41 17:11 |
238,35 237,52 |
-0,47 % -1,11 |
238,35 235,45 |
361,11 Tsd. | |
Ulta Beauty Inc US90384S3031 |
323,2000 17:10 |
321,2500 322,1700 |
+0,32 % 1,03 |
326,3900 318,7800 |
234,75 Tsd. | |
UDR Inc US9026531049 |
41,48 17:12 |
41,71 41,87 |
-0,93 % -0,39 |
41,80 41,42 |
417,85 Tsd. |