S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,40 20:17 |
40,95 40,75 |
-0,87 % -0,36 |
41,00 40,31 |
4,81 Mio. | |
Verisk Analytics Inc US92345Y1064 |
262,6450 20:17 |
262,5300 264,1200 |
-0,56 % -1,48 |
264,9600 260,1700 |
194,19 Tsd. | |
VeriSign Inc US92343E1029 |
174,5300 20:17 |
174,8500 175,0100 |
-0,27 % -0,48 |
175,3600 173,6900 |
235,19 Tsd. | |
Veralto Corporation US92338C1036 |
106,51 20:17 |
105,90 106,10 |
+0,39 % 0,41 |
107,46 105,46 |
383,98 Tsd. | |
Ventas Inc US92276F1003 |
58,72 20:17 |
59,12 59,37 |
-1,10 % -0,66 |
59,41 58,41 |
901,55 Tsd. | |
Valero Energy Corporation US91913Y1001 |
151,10 20:18 |
152,09 151,08 |
+0,01 % 0,02 |
153,59 150,75 |
680,83 Tsd. | |
US Bancorp US9029733048 |
41,45 20:18 |
42,24 42,07 |
-1,47 % -0,62 |
42,65 41,40 |
4,60 Mio. | |
Universal Health Services US9139031002 |
216,52 20:17 |
215,18 215,22 |
+0,60 % 1,30 |
217,88 214,48 |
160,89 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
565,81 20:17 |
562,32 558,76 |
+1,26 % 7,05 |
569,00 561,05 |
1,49 Mio. | |
United Rentals US9113631090 |
686,04 20:15 |
695,83 696,10 |
-1,45 % -10,06 |
698,91 685,72 |
113,84 Tsd. | |
United Parcel Service US9113121068 |
125,20 20:17 |
126,01 125,82 |
-0,49 % -0,62 |
126,12 124,76 |
1,20 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,7500 20:17 |
41,0100 41,4600 |
-1,71 % -0,71 |
41,2900 40,4500 |
3,13 Mio. | |
Union Pacific Corp US9078181081 |
235,33 20:17 |
238,35 237,52 |
-0,92 % -2,19 |
238,35 234,90 |
730,00 Tsd. | |
Ulta Beauty Inc US90384S3031 |
319,9371 20:17 |
321,2500 322,1700 |
-0,69 % -2,23 |
326,3900 318,7800 |
480,74 Tsd. | |
UDR Inc US9026531049 |
41,54 20:17 |
41,71 41,87 |
-0,79 % -0,33 |
41,80 41,38 |
627,97 Tsd. |