S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,57 16:56 |
40,95 40,75 |
-0,45 % -0,19 |
41,00 40,48 |
2,03 Mio. | |
Verisk Analytics Inc US92345Y1064 |
264,3000 16:55 |
262,5300 264,1200 |
+0,07 % 0,18 |
264,7000 260,1700 |
62,68 Tsd. | |
VeriSign Inc US92343E1029 |
174,6050 16:56 |
174,8500 175,0100 |
-0,23 % -0,41 |
175,3600 173,6900 |
68,95 Tsd. | |
Veralto Corporation US92338C1036 |
107,21 16:56 |
105,90 106,10 |
+1,05 % 1,11 |
107,21 105,46 |
133,49 Tsd. | |
Ventas Inc US92276F1003 |
58,86 16:56 |
59,12 59,37 |
-0,87 % -0,52 |
59,41 58,62 |
431,70 Tsd. | |
Valero Energy Corporation US91913Y1001 |
152,12 16:56 |
152,09 151,08 |
+0,69 % 1,04 |
153,59 150,88 |
269,36 Tsd. | |
US Bancorp US9029733048 |
42,01 16:56 |
42,24 42,07 |
-0,15 % -0,07 |
42,65 41,85 |
3,19 Mio. | |
Universal Health Services US9139031002 |
217,49 16:54 |
215,18 215,22 |
+1,05 % 2,27 |
217,88 214,48 |
66,69 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
565,58 16:57 |
562,32 558,76 |
+1,22 % 6,82 |
567,40 561,05 |
714,04 Tsd. | |
United Rentals US9113631090 |
696,28 16:56 |
695,83 696,10 |
+0,03 % 0,18 |
698,91 686,82 |
37,03 Tsd. | |
United Parcel Service US9113121068 |
125,66 16:56 |
126,01 125,82 |
-0,13 % -0,16 |
126,12 125,10 |
474,25 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,0000 16:56 |
41,0100 41,4600 |
-1,11 % -0,46 |
41,2394 40,4500 |
1,22 Mio. | |
Union Pacific Corp US9078181081 |
236,41 16:56 |
238,35 237,52 |
-0,47 % -1,12 |
238,35 235,45 |
325,38 Tsd. | |
Ulta Beauty Inc US90384S3031 |
323,9250 16:56 |
321,2500 322,1700 |
+0,54 % 1,76 |
326,3900 318,7800 |
216,89 Tsd. | |
UDR Inc US9026531049 |
41,46 16:56 |
41,71 41,87 |
-0,98 % -0,41 |
41,80 41,42 |
390,94 Tsd. |