S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,61 18:23 |
40,49 40,52 |
+0,21 % 0,09 |
40,67 40,03 |
4,02 Mio. | |
Verisk Analytics Inc US92345Y1064 |
263,0500 18:21 |
263,9600 264,6000 |
-0,59 % -1,55 |
264,4000 262,4467 |
123,25 Tsd. | |
VeriSign Inc US92343E1029 |
174,5400 18:21 |
177,5000 177,2700 |
-1,54 % -2,73 |
177,5000 174,5400 |
124,61 Tsd. | |
Veralto Corporation US92338C1036 |
106,15 18:23 |
106,76 107,24 |
-1,02 % -1,09 |
107,09 105,66 |
565,13 Tsd. | |
Ventas Inc US92276F1003 |
59,02 18:22 |
59,29 58,99 |
+0,05 % 0,03 |
59,37 58,47 |
496,70 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,22 18:22 |
151,58 151,61 |
-0,92 % -1,39 |
151,94 149,50 |
461,27 Tsd. | |
US Bancorp US9029733048 |
41,89 18:22 |
41,61 41,76 |
+0,31 % 0,13 |
41,94 41,61 |
2,37 Mio. | |
Universal Health Services US9139031002 |
216,43 18:22 |
218,09 218,40 |
-0,90 % -1,97 |
218,68 215,95 |
130,17 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
559,85 18:23 |
564,54 566,24 |
-1,13 % -6,39 |
565,93 559,80 |
983,41 Tsd. | |
United Rentals US9113631090 |
693,29 18:22 |
688,79 689,26 |
+0,58 % 4,03 |
701,29 681,68 |
121,54 Tsd. | |
United Parcel Service US9113121068 |
124,79 18:23 |
126,34 126,21 |
-1,13 % -1,42 |
126,34 124,68 |
1,31 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,1300 18:22 |
41,1800 41,1800 |
-0,12 % -0,05 |
41,4994 40,7700 |
2,50 Mio. | |
Union Pacific Corp US9078181081 |
237,52 18:22 |
240,47 240,54 |
-1,26 % -3,02 |
240,47 237,31 |
461,89 Tsd. | |
Ulta Beauty Inc US90384S3031 |
326,1950 18:21 |
325,8600 327,1100 |
-0,28 % -0,92 |
327,7800 322,7800 |
250,85 Tsd. | |
UDR Inc US9026531049 |
41,72 18:22 |
41,52 41,36 |
+0,87 % 0,36 |
41,86 41,24 |
367,29 Tsd. |