S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,50 19:23 |
41,31 41,30 |
+0,48 % 0,20 |
41,54 41,20 |
4,92 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,0800 19:21 |
276,9500 275,0900 |
+1,45 % 3,99 |
279,0800 276,4750 |
151,49 Tsd. | |
VeriSign Inc US92343E1029 |
176,9800 19:22 |
175,2000 174,8500 |
+1,22 % 2,13 |
177,0900 174,7200 |
172,43 Tsd. | |
Veralto Corporation US92338C1036 |
98,98 19:23 |
98,16 97,10 |
+1,94 % 1,88 |
99,08 98,01 |
439,80 Tsd. | |
Ventas Inc US92276F1003 |
52,45 19:22 |
53,16 52,98 |
-1,00 % -0,53 |
53,16 52,27 |
815,23 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,78 19:23 |
148,00 146,64 |
+0,09 % 0,14 |
148,22 145,11 |
476,61 Tsd. | |
US Bancorp US9029733048 |
42,34 19:24 |
41,98 41,93 |
+0,97 % 0,41 |
42,43 41,66 |
4,45 Mio. | |
Universal Health Services US9139031002 |
184,64 19:23 |
184,63 183,95 |
+0,38 % 0,69 |
187,23 184,32 |
157,84 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
511,88 19:24 |
506,92 504,36 |
+1,49 % 7,52 |
512,39 503,43 |
1,58 Mio. | |
United Rentals US9113631090 |
683,82 19:24 |
672,70 666,29 |
+2,63 % 17,53 |
689,00 670,00 |
278,94 Tsd. | |
United Parcel Service US9113121068 |
140,97 19:24 |
139,00 138,24 |
+1,97 % 2,73 |
141,06 138,69 |
1,50 Mio. | |
United Airlines Holdings Inc US9100471096 |
44,8250 19:23 |
45,3900 45,6400 |
-1,79 % -0,82 |
45,8000 44,5500 |
4,71 Mio. | |
Union Pacific Corp US9078181081 |
232,17 19:24 |
229,67 228,72 |
+1,51 % 3,45 |
232,43 228,72 |
774,28 Tsd. | |
Ulta Beauty Inc US90384S3031 |
409,8050 19:24 |
404,6300 400,8200 |
+2,24 % 8,99 |
411,4500 401,0800 |
386,30 Tsd. | |
UDR Inc US9026531049 |
40,39 19:23 |
40,81 40,61 |
-0,55 % -0,23 |
40,85 40,16 |
988,90 Tsd. |