S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,50 19:20 |
41,31 41,30 |
+0,48 % 0,20 |
41,54 41,20 |
4,86 Mio. | |
Verisk Analytics Inc US92345Y1064 |
278,9600 19:19 |
276,9500 275,0900 |
+1,41 % 3,87 |
279,0300 276,4750 |
149,83 Tsd. | |
VeriSign Inc US92343E1029 |
176,9250 19:18 |
175,2000 174,8500 |
+1,19 % 2,08 |
177,0200 174,7200 |
170,31 Tsd. | |
Veralto Corporation US92338C1036 |
98,96 19:20 |
98,16 97,10 |
+1,92 % 1,86 |
99,08 98,01 |
433,47 Tsd. | |
Ventas Inc US92276F1003 |
52,44 19:19 |
53,16 52,98 |
-1,03 % -0,55 |
53,16 52,27 |
806,68 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,74 19:19 |
148,00 146,64 |
+0,07 % 0,10 |
148,22 145,11 |
469,26 Tsd. | |
US Bancorp US9029733048 |
42,36 19:19 |
41,98 41,93 |
+1,03 % 0,43 |
42,43 41,66 |
4,41 Mio. | |
Universal Health Services US9139031002 |
184,59 19:20 |
184,63 183,95 |
+0,35 % 0,64 |
187,23 184,32 |
156,31 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
511,50 19:19 |
506,92 504,36 |
+1,42 % 7,14 |
512,39 503,43 |
1,57 Mio. | |
United Rentals US9113631090 |
683,07 19:18 |
672,70 666,29 |
+2,52 % 16,78 |
689,00 670,00 |
274,95 Tsd. | |
United Parcel Service US9113121068 |
140,96 19:19 |
139,00 138,24 |
+1,96 % 2,72 |
141,06 138,69 |
1,49 Mio. | |
United Airlines Holdings Inc US9100471096 |
44,7700 19:19 |
45,3900 45,6400 |
-1,91 % -0,87 |
45,8000 44,5500 |
4,66 Mio. | |
Union Pacific Corp US9078181081 |
232,03 19:19 |
229,67 228,72 |
+1,45 % 3,31 |
232,43 228,72 |
768,80 Tsd. | |
Ulta Beauty Inc US90384S3031 |
410,2400 19:18 |
404,6300 400,8200 |
+2,35 % 9,42 |
411,4500 401,0800 |
377,88 Tsd. | |
UDR Inc US9026531049 |
40,33 19:19 |
40,81 40,61 |
-0,69 % -0,28 |
40,85 40,16 |
980,68 Tsd. |