S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,70 18:49 |
40,49 40,52 |
+0,43 % 0,18 |
40,70 40,03 |
4,30 Mio. | |
Verisk Analytics Inc US92345Y1064 |
262,5950 18:48 |
263,9600 264,6000 |
-0,76 % -2,01 |
264,4000 262,4467 |
132,09 Tsd. | |
VeriSign Inc US92343E1029 |
175,4500 18:49 |
177,5000 177,2700 |
-1,03 % -1,82 |
177,5000 174,4650 |
147,30 Tsd. | |
Veralto Corporation US92338C1036 |
106,18 18:47 |
106,76 107,24 |
-0,99 % -1,06 |
107,09 105,66 |
595,35 Tsd. | |
Ventas Inc US92276F1003 |
59,08 18:48 |
59,29 58,99 |
+0,15 % 0,09 |
59,37 58,47 |
593,05 Tsd. | |
Valero Energy Corporation US91913Y1001 |
151,28 18:48 |
151,58 151,61 |
-0,22 % -0,34 |
151,94 149,50 |
519,02 Tsd. | |
US Bancorp US9029733048 |
41,99 18:49 |
41,61 41,76 |
+0,54 % 0,23 |
42,02 41,61 |
2,60 Mio. | |
Universal Health Services US9139031002 |
216,76 18:48 |
218,09 218,40 |
-0,75 % -1,65 |
218,68 215,95 |
150,54 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
561,24 18:48 |
564,54 566,24 |
-0,88 % -5,01 |
565,93 559,80 |
1,07 Mio. | |
United Rentals US9113631090 |
696,13 18:49 |
688,79 689,26 |
+1,00 % 6,87 |
701,29 681,68 |
133,44 Tsd. | |
United Parcel Service US9113121068 |
124,82 18:48 |
126,34 126,21 |
-1,10 % -1,39 |
126,34 124,68 |
1,42 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,1880 18:49 |
41,1800 41,1800 |
+0,02 % 0,01 |
41,4994 40,7700 |
2,65 Mio. | |
Union Pacific Corp US9078181081 |
237,57 18:49 |
240,47 240,54 |
-1,23 % -2,97 |
240,47 237,31 |
506,27 Tsd. | |
Ulta Beauty Inc US90384S3031 |
325,8635 18:48 |
325,8600 327,1100 |
-0,38 % -1,25 |
327,7800 322,7800 |
271,47 Tsd. | |
UDR Inc US9026531049 |
41,74 18:49 |
41,52 41,36 |
+0,91 % 0,38 |
41,86 41,24 |
533,16 Tsd. |