S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,85 19:25 |
40,08 40,09 |
-3,37 % -1,39 |
42,07 38,89 |
14,63 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
283,9800 19:25 |
280,3600 279,9700 |
+5,35 % 14,43 |
281,1400 268,1100 |
3,70 Mrd. | |
VeriSign Inc US92343E1029 |
187,8400 19:25 |
184,7200 184,1000 |
+5,65 % 10,04 |
184,1000 174,1800 |
2,24 Mrd. | |
Veralto Corporation US92338C1036 |
105,75 19:24 |
106,08 104,87 |
+10,77 % 10,28 |
104,87 94,35 |
2,52 Mrd. | |
Ventas Inc US92276F1003 |
53,86 19:25 |
53,86 53,75 |
+5,07 % 2,60 |
53,75 50,88 |
1,75 Mrd. | |
Valero Energy Corporation US91913Y1001 |
156,93 19:25 |
159,14 159,12 |
+0,11 % 0,17 |
159,12 144,90 |
7,55 Mrd. | |
US Bancorp US9029733048 |
45,38 19:25 |
45,60 45,46 |
+14,31 % 5,68 |
45,55 39,04 |
7,95 Mrd. | |
Universal Health Services US9139031002 |
217,60 19:24 |
215,65 213,69 |
+17,67 % 32,67 |
213,69 178,68 |
3,09 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,72 19:24 |
565,71 569,72 |
+11,28 % 57,46 |
573,28 488,01 |
44,77 Mrd. | |
United Rentals US9113631090 |
745,30 19:21 |
753,42 752,21 |
+15,24 % 98,57 |
754,26 627,41 |
8,82 Mrd. | |
United Parcel Service US9113121068 |
128,92 19:24 |
129,14 128,83 |
-5,79 % -7,93 |
147,38 127,08 |
13,50 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,7600 19:24 |
47,3700 47,3700 |
-3,90 % -1,90 |
48,5100 44,3200 |
7,37 Mrd. | |
Union Pacific Corp US9078181081 |
242,28 19:26 |
240,99 240,36 |
+7,08 % 16,02 |
243,89 221,78 |
10,31 Mrd. | |
Ulta Beauty Inc US90384S3031 |
364,2850 19:24 |
371,8000 369,4600 |
-5,59 % -21,59 |
412,9400 363,3000 |
6,01 Mrd. | |
UDR Inc US9026531049 |
41,32 19:25 |
41,33 41,27 |
+0,41 % 0,17 |
42,03 40,35 |
1,67 Mrd. |