S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
474,5700 05.07.24 |
472,1400 470,2800 |
-2,26 % -10,96 |
485,5300 467,2800 |
11,81 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,27 05.07.24 |
41,17 41,12 |
-0,15 % -0,06 |
41,74 39,46 |
13,75 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,4500 05.07.24 |
272,6400 273,2800 |
+5,56 % 14,45 |
274,4500 260,0000 |
3,70 Mrd. | |
VeriSign Inc US92343E1029 |
176,8000 05.07.24 |
175,5800 175,4500 |
-1,94 % -3,50 |
181,9900 175,4500 |
2,53 Mrd. | |
Veralto Corporation US92338C1036 |
95,60 05.07.24 |
94,49 95,33 |
-3,74 % -3,71 |
101,22 94,35 |
3,29 Mrd. | |
Ventas Inc US92276F1003 |
52,45 05.07.24 |
51,95 51,82 |
+5,24 % 2,61 |
52,45 49,52 |
2,31 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,78 05.07.24 |
157,51 158,50 |
-1,92 % -2,99 |
158,50 148,38 |
9,05 Mrd. | |
US Bancorp US9029733048 |
39,04 05.07.24 |
39,52 39,51 |
+0,05 % 0,02 |
40,55 38,45 |
6,47 Mrd. | |
Universal Health Services US9139031002 |
180,93 05.07.24 |
184,15 185,39 |
-4,44 % -8,41 |
191,56 180,93 |
2,27 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
488,01 05.07.24 |
489,00 489,89 |
-2,77 % -13,91 |
509,26 481,05 |
46,96 Mrd. | |
United Rentals US9113631090 |
633,95 05.07.24 |
650,45 653,95 |
+0,54 % 3,43 |
653,95 616,21 |
8,12 Mrd. | |
United Parcel Service US9113121068 |
136,35 05.07.24 |
134,87 135,55 |
-0,88 % -1,21 |
138,60 134,20 |
11,18 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,0000 05.07.24 |
48,3000 48,5100 |
-11,82 % -6,30 |
53,3000 47,0000 |
5,94 Mrd. | |
Union Pacific Corp US9078181081 |
225,17 05.07.24 |
225,16 225,57 |
-1,38 % -3,14 |
228,95 221,38 |
10,16 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,0000 05.07.24 |
390,0000 389,6700 |
+1,33 % 5,12 |
396,3900 378,4000 |
6,17 Mrd. |