S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,86 19:28 |
40,08 40,09 |
-3,35 % -1,38 |
42,07 38,89 |
14,63 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
283,9800 19:26 |
280,3600 279,9700 |
+5,35 % 14,43 |
281,1400 268,1100 |
3,70 Mrd. | |
VeriSign Inc US92343E1029 |
187,6200 19:28 |
184,7200 184,1000 |
+5,52 % 9,82 |
184,1000 174,1800 |
2,24 Mrd. | |
Veralto Corporation US92338C1036 |
105,76 19:27 |
106,08 104,87 |
+10,78 % 10,29 |
104,87 94,35 |
2,52 Mrd. | |
Ventas Inc US92276F1003 |
53,85 19:28 |
53,86 53,75 |
+5,05 % 2,59 |
53,75 50,88 |
1,75 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,07 19:28 |
159,14 159,12 |
+0,20 % 0,31 |
159,12 144,90 |
7,55 Mrd. | |
US Bancorp US9029733048 |
45,40 19:28 |
45,60 45,46 |
+14,36 % 5,70 |
45,55 39,04 |
7,95 Mrd. | |
Universal Health Services US9139031002 |
217,72 19:28 |
215,65 213,69 |
+17,73 % 32,79 |
213,69 178,68 |
3,09 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,79 19:27 |
565,71 569,72 |
+11,30 % 57,53 |
573,28 488,01 |
44,77 Mrd. | |
United Rentals US9113631090 |
745,51 19:27 |
753,42 752,21 |
+15,27 % 98,78 |
754,26 627,41 |
8,82 Mrd. | |
United Parcel Service US9113121068 |
128,89 19:28 |
129,14 128,83 |
-5,82 % -7,96 |
147,38 127,08 |
13,50 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,6900 19:27 |
47,3700 47,3700 |
-4,05 % -1,97 |
48,5100 44,3200 |
7,37 Mrd. | |
Union Pacific Corp US9078181081 |
242,36 19:29 |
240,99 240,36 |
+7,12 % 16,10 |
243,89 221,78 |
10,31 Mrd. | |
Ulta Beauty Inc US90384S3031 |
364,6250 19:28 |
371,8000 369,4600 |
-5,51 % -21,25 |
412,9400 363,3000 |
6,01 Mrd. | |
UDR Inc US9026531049 |
41,30 19:28 |
41,33 41,27 |
+0,36 % 0,15 |
42,03 40,35 |
1,67 Mrd. |