S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,75 22:10 |
40,49 40,52 |
-1,33 % -0,55 |
42,07 38,89 |
18,18 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,1200 22:00 |
263,9600 264,6000 |
-4,09 % -11,26 |
285,9900 260,3100 |
5,26 Mrd. | |
VeriSign Inc US92343E1029 |
175,0100 22:00 |
177,5000 177,2700 |
+0,48 % 0,83 |
188,3700 174,1800 |
3,24 Mrd. | |
Veralto Corporation US92338C1036 |
106,10 22:10 |
106,76 107,24 |
+10,87 % 10,40 |
107,24 95,70 |
3,37 Mrd. | |
Ventas Inc US92276F1003 |
59,37 22:10 |
59,29 58,99 |
+13,65 % 7,13 |
58,99 52,11 |
2,76 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,08 22:10 |
151,58 151,61 |
+3,27 % 4,78 |
163,48 144,90 |
9,40 Mrd. | |
US Bancorp US9029733048 |
42,07 22:10 |
41,61 41,76 |
+5,52 % 2,20 |
45,55 39,87 |
9,91 Mrd. | |
Universal Health Services US9139031002 |
215,22 22:10 |
218,09 218,40 |
+18,94 % 34,27 |
218,40 178,68 |
4,39 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,76 22:10 |
564,54 566,24 |
+13,54 % 66,65 |
589,83 492,11 |
56,79 Mrd. | |
United Rentals US9113631090 |
696,10 22:10 |
688,79 689,26 |
+10,95 % 68,69 |
757,10 627,41 |
11,35 Mrd. | |
United Parcel Service US9113121068 |
125,82 22:10 |
126,34 126,21 |
-6,30 % -8,46 |
147,38 123,32 |
17,60 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,4600 22:00 |
41,1800 41,1800 |
-12,16 % -5,74 |
48,2200 37,8800 |
9,35 Mrd. | |
Union Pacific Corp US9078181081 |
237,52 22:10 |
240,47 240,54 |
+7,10 % 15,74 |
246,73 221,78 |
13,09 Mrd. | |
Ulta Beauty Inc US90384S3031 |
322,1700 22:00 |
325,8600 327,1100 |
-18,65 % -73,84 |
412,9400 321,3100 |
7,49 Mrd. | |
UDR Inc US9026531049 |
41,87 22:10 |
41,52 41,36 |
+2,60 % 1,06 |
42,03 39,96 |
2,52 Mrd. |