S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,04 20:24 |
39,86 39,67 |
-2,53 % -1,04 |
42,07 38,89 |
16,57 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,6400 20:23 |
278,4200 276,5500 |
+2,71 % 7,37 |
281,1400 268,1100 |
4,11 Mrd. | |
|
VeriSign Inc US92343E1029 |
176,8100 20:22 |
175,6400 174,9700 |
-0,62 % -1,11 |
179,8000 174,1800 |
2,44 Mrd. | |
|
Veralto Corporation US92338C1036 |
101,00 20:22 |
99,03 99,30 |
+2,07 % 2,05 |
100,44 94,35 |
3,30 Mrd. | |
|
Ventas Inc US92276F1003 |
53,29 20:23 |
53,60 53,53 |
+6,82 % 3,40 |
53,67 49,85 |
2,18 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
156,36 20:22 |
147,23 148,82 |
+1,67 % 2,57 |
158,50 144,90 |
8,73 Mrd. | |
|
US Bancorp US9029733048 |
45,28 20:24 |
44,77 44,77 |
+13,14 % 5,26 |
45,55 39,04 |
8,61 Mrd. | |
|
Universal Health Services US9139031002 |
205,29 20:22 |
192,19 185,97 |
+9,37 % 17,59 |
191,56 178,68 |
2,83 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
562,43 20:23 |
562,00 559,75 |
+16,08 % 77,93 |
573,28 484,04 |
57,33 Mrd. | |
|
United Rentals US9113631090 |
753,25 20:24 |
715,00 715,82 |
+17,61 % 112,80 |
743,94 623,04 |
8,75 Mrd. | |
|
United Parcel Service US9113121068 |
129,05 20:24 |
129,27 128,53 |
-3,95 % -5,31 |
147,38 127,68 |
14,49 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,9400 20:24 |
45,9500 46,0200 |
-3,26 % -1,58 |
48,6600 44,3200 |
7,73 Mrd. | |
|
Union Pacific Corp US9078181081 |
236,47 20:23 |
235,86 237,38 |
+5,54 % 12,41 |
243,89 221,78 |
11,27 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
367,2700 20:23 |
372,0000 369,6100 |
-5,39 % -20,92 |
412,9400 369,6100 |
6,30 Mrd. | |
|
UDR Inc US9026531049 |
40,59 20:24 |
41,56 41,50 |
-0,56 % -0,23 |
42,03 40,35 |
1,85 Mrd. |