S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,97 02.08.24 |
41,20 40,85 |
-0,36 % -0,15 |
42,07 38,89 |
16,99 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
266,6600 02.08.24 |
262,6000 261,3700 |
-2,42 % -6,62 |
285,9900 261,3700 |
4,73 Mrd. | |
VeriSign Inc US92343E1029 |
187,7100 02.08.24 |
188,5800 188,3700 |
+6,99 % 12,26 |
188,3700 174,1800 |
2,79 Mrd. | |
Veralto Corporation US92338C1036 |
104,84 02.08.24 |
105,86 106,70 |
+9,98 % 9,51 |
107,06 95,33 |
3,09 Mrd. | |
Ventas Inc US92276F1003 |
56,40 02.08.24 |
55,46 55,30 |
+8,84 % 4,58 |
56,40 51,82 |
2,11 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,56 02.08.24 |
154,15 156,45 |
-6,27 % -9,94 |
163,48 144,90 |
8,98 Mrd. | |
US Bancorp US9029733048 |
42,35 02.08.24 |
42,66 43,48 |
+7,19 % 2,84 |
45,55 39,04 |
8,95 Mrd. | |
Universal Health Services US9139031002 |
213,21 02.08.24 |
214,34 215,82 |
+15,01 % 27,82 |
217,43 178,68 |
3,90 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
589,83 02.08.24 |
582,33 572,77 |
+20,40 % 99,94 |
589,83 488,01 |
52,78 Mrd. | |
United Rentals US9113631090 |
671,43 02.08.24 |
690,00 716,49 |
+2,67 % 17,48 |
757,10 627,41 |
10,70 Mrd. | |
United Parcel Service US9113121068 |
128,06 02.08.24 |
129,88 130,58 |
-5,53 % -7,49 |
147,38 127,08 |
16,20 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,1900 02.08.24 |
41,5300 42,3800 |
-17,15 % -8,32 |
48,5100 40,1900 |
8,84 Mrd. | |
Union Pacific Corp US9078181081 |
239,97 02.08.24 |
243,53 244,47 |
+6,38 % 14,40 |
246,73 221,78 |
12,15 Mrd. | |
Ulta Beauty Inc US90384S3031 |
341,0100 02.08.24 |
345,6400 349,9500 |
-12,49 % -48,66 |
412,9400 341,0100 |
7,11 Mrd. | |
UDR Inc US9026531049 |
40,59 02.08.24 |
40,80 40,73 |
-0,02 % -0,01 |
42,03 40,07 |
2,38 Mrd. |