S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,30 09.07.24 |
41,47 41,53 |
+0,88 % 0,36 |
41,74 39,46 |
13,54 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
275,3800 09.07.24 |
273,5400 273,2000 |
+4,31 % 11,38 |
274,4500 262,2400 |
3,49 Mrd. | |
VeriSign Inc US92343E1029 |
174,1800 09.07.24 |
175,7300 175,8400 |
-3,48 % -6,28 |
181,9900 175,4500 |
2,41 Mrd. | |
Veralto Corporation US92338C1036 |
95,70 09.07.24 |
96,06 95,90 |
-3,55 % -3,52 |
101,22 94,35 |
3,19 Mrd. | |
Ventas Inc US92276F1003 |
52,24 09.07.24 |
51,84 51,88 |
+5,09 % 2,53 |
52,45 49,52 |
2,22 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,30 09.07.24 |
144,38 147,96 |
-5,26 % -8,13 |
158,50 147,96 |
8,80 Mrd. | |
US Bancorp US9029733048 |
39,87 09.07.24 |
39,18 39,46 |
+2,18 % 0,85 |
40,55 38,45 |
6,11 Mrd. | |
Universal Health Services US9139031002 |
180,95 09.07.24 |
181,55 180,63 |
-3,51 % -6,58 |
191,56 180,63 |
2,28 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
492,11 09.07.24 |
488,33 489,34 |
+0,29 % 1,42 |
509,26 481,05 |
45,76 Mrd. | |
United Rentals US9113631090 |
627,41 09.07.24 |
631,75 637,42 |
-2,49 % -15,99 |
653,95 616,21 |
7,71 Mrd. | |
United Parcel Service US9113121068 |
134,28 09.07.24 |
135,26 135,53 |
-2,44 % -3,36 |
138,60 134,20 |
10,72 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,2000 09.07.24 |
46,9700 46,8200 |
-10,94 % -5,80 |
53,0300 46,8200 |
5,45 Mrd. | |
Union Pacific Corp US9078181081 |
221,78 09.07.24 |
222,28 223,39 |
-2,72 % -6,19 |
228,95 221,38 |
9,51 Mrd. | |
Ulta Beauty Inc US90384S3031 |
396,0100 09.07.24 |
395,3800 395,8200 |
+3,50 % 13,40 |
396,3900 378,4000 |
5,97 Mrd. | |
UDR Inc US9026531049 |
40,81 09.07.24 |
40,83 40,82 |
+2,87 % 1,14 |
41,16 39,30 |
1,56 Mrd. |