S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
42,03 17.07.24 |
41,55 41,45 |
+4,87 % 1,95 |
42,03 40,08 |
14,61 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,1600 17.07.24 |
281,4800 281,1400 |
+3,85 % 10,36 |
281,1400 268,0900 |
4,10 Mrd. | |
|
VeriSign Inc US92343E1029 |
179,3400 17.07.24 |
180,2900 179,8000 |
+0,64 % 1,14 |
181,6900 174,1800 |
2,41 Mrd. | |
|
Veralto Corporation US92338C1036 |
98,04 17.07.24 |
99,50 99,20 |
-3,14 % -3,18 |
101,22 94,35 |
3,53 Mrd. | |
|
Ventas Inc US92276F1003 |
53,43 17.07.24 |
53,10 53,10 |
+6,31 % 3,17 |
53,43 49,85 |
2,31 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
150,05 17.07.24 |
150,15 148,83 |
+0,07 % 0,11 |
158,50 144,90 |
9,34 Mrd. | |
|
US Bancorp US9029733048 |
45,26 17.07.24 |
43,98 43,29 |
+15,19 % 5,97 |
45,26 39,04 |
7,57 Mrd. | |
|
Universal Health Services US9139031002 |
183,77 17.07.24 |
183,88 183,88 |
-3,56 % -6,79 |
191,56 178,68 |
2,50 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
573,28 17.07.24 |
554,00 548,87 |
+19,17 % 92,23 |
573,28 481,05 |
55,96 Mrd. | |
|
United Rentals US9113631090 |
723,59 17.07.24 |
731,65 743,01 |
+12,20 % 78,70 |
743,01 623,04 |
7,80 Mrd. | |
|
United Parcel Service US9113121068 |
147,38 17.07.24 |
146,99 147,33 |
+9,82 % 13,18 |
147,38 134,20 |
11,19 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,9400 17.07.24 |
46,7600 47,0700 |
-5,32 % -2,64 |
49,5800 44,3200 |
6,57 Mrd. | |
|
Union Pacific Corp US9078181081 |
243,89 17.07.24 |
243,44 243,06 |
+9,57 % 21,31 |
243,89 221,78 |
10,07 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
400,4700 17.07.24 |
407,6500 409,7000 |
+4,67 % 17,88 |
412,9400 378,4000 |
6,15 Mrd. | |
|
UDR Inc US9026531049 |
41,67 17.07.24 |
41,05 41,08 |
+2,56 % 1,04 |
41,67 40,35 |
1,79 Mrd. |